CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:22 | - | 4,520 |
18.10.24 18:00:22 | - | 4,520 |
18.10.24 18:00:16 | - | 4,520 |
18.10.24 17:59:58 | - | 4,520 |
18.10.24 17:59:46 | - | 4,520 |
18.10.24 17:59:40 | - | 4,520 |
18.10.24 17:59:36 | - | 4,520 |
18.10.24 17:59:36 | - | 4,520 |
18.10.24 17:59:36 | - | 4,520 |
18.10.24 17:59:30 | - | 4,520 |
18.10.24 17:59:27 | - | 4,520 |
18.10.24 17:59:17 | - | 4,520 |
18.10.24 17:59:00 | - | 4,520 |
18.10.24 17:58:56 | - | 4,520 |
18.10.24 17:58:47 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:46 | - | 4,500 |
18.10.24 17:58:39 | - | 4,520 |
18.10.24 17:58:38 | - | 4,500 |
18.10.24 17:58:33 | - | 4,520 |
18.10.24 17:58:30 | - | 4,520 |
18.10.24 17:58:27 | - | 4,520 |
18.10.24 17:58:22 | - | 4,520 |
18.10.24 17:57:36 | - | 4,520 |
18.10.24 17:57:33 | - | 4,520 |
18.10.24 17:57:32 | - | 4,520 |
18.10.24 17:57:27 | - | 4,520 |
18.10.24 17:57:26 | - | 4,500 |
18.10.24 17:57:22 | - | 4,520 |
18.10.24 17:57:16 | - | 4,520 |
18.10.24 17:57:09 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:06 | - | 4,520 |
18.10.24 17:57:03 | - | 4,520 |
18.10.24 17:57:02 | - | 4,520 |
18.10.24 17:56:58 | - | 4,520 |
18.10.24 17:56:56 | - | 4,520 |
18.10.24 17:56:56 | - | 4,520 |
18.10.24 17:56:50 | - | 4,520 |
18.10.24 17:56:50 | - | 4,520 |
18.10.24 17:56:47 | - | 4,520 |
18.10.24 17:56:42 | - | 4,520 |
18.10.24 17:56:37 | - | 4,520 |
18.10.24 17:56:36 | - | 4,500 |
18.10.24 17:56:33 | - | 4,520 |
18.10.24 17:56:27 | - | 4,500 |
18.10.24 17:56:18 | - | 4,520 |