CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:03 | - | 4,520 |
18.10.24 17:57:02 | - | 4,520 |
18.10.24 17:56:58 | - | 4,520 |
18.10.24 17:56:56 | - | 4,520 |
18.10.24 17:56:56 | - | 4,520 |
18.10.24 17:56:50 | - | 4,520 |
18.10.24 17:56:50 | - | 4,520 |
18.10.24 17:56:47 | - | 4,520 |
18.10.24 17:56:42 | - | 4,520 |
18.10.24 17:56:37 | - | 4,520 |
18.10.24 17:56:36 | - | 4,500 |
18.10.24 17:56:33 | - | 4,520 |
18.10.24 17:56:27 | - | 4,500 |
18.10.24 17:56:18 | - | 4,520 |
18.10.24 17:56:14 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:07 | - | 4,500 |
18.10.24 17:56:05 | - | 4,520 |
18.10.24 17:55:54 | - | 4,500 |
18.10.24 17:55:54 | - | 4,500 |
18.10.24 17:55:46 | - | 4,520 |
18.10.24 17:55:38 | - | 4,520 |
18.10.24 17:55:36 | - | 4,520 |
18.10.24 17:55:29 | - | 4,520 |
18.10.24 17:55:18 | - | 4,520 |
18.10.24 17:55:17 | - | 4,500 |
18.10.24 17:55:17 | - | 4,500 |
18.10.24 17:55:08 | - | 4,520 |
18.10.24 17:55:07 | - | 4,520 |
18.10.24 17:55:06 | - | 4,520 |
18.10.24 17:55:06 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:06 | - | 4,520 |
18.10.24 17:55:05 | - | 4,520 |
18.10.24 17:54:59 | - | 4,520 |
18.10.24 17:54:59 | - | 4,520 |
18.10.24 17:54:59 | - | 4,520 |
18.10.24 17:54:53 | - | 4,520 |
18.10.24 17:54:50 | - | 4,520 |
18.10.24 17:54:48 | - | 4,520 |
18.10.24 17:54:44 | - | 4,500 |
18.10.24 17:54:43 | - | 4,520 |
18.10.24 17:54:37 | - | 4,500 |
18.10.24 17:54:37 | - | 4,500 |
18.10.24 17:54:35 | - | 4,520 |
18.10.24 17:54:33 | - | 4,520 |
18.10.24 17:54:29 | - | 4,520 |