CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:44 | - | 4,520 |
18.10.24 18:10:44 | - | 4,520 |
18.10.24 18:10:42 | - | 4,520 |
18.10.24 18:10:37 | - | 4,520 |
18.10.24 18:10:21 | - | 4,520 |
18.10.24 18:10:18 | - | 4,520 |
18.10.24 18:10:07 | - | 4,520 |
18.10.24 18:10:06 | - | 4,520 |
18.10.24 18:10:05 | - | 4,520 |
18.10.24 18:10:05 | - | 4,520 |
18.10.24 18:10:05 | - | 4,520 |
18.10.24 18:10:05 | - | 4,520 |
18.10.24 18:10:03 | - | 4,520 |
18.10.24 18:09:59 | - | 4,520 |
18.10.24 18:09:56 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:49 | - | 4,520 |
18.10.24 18:09:46 | - | 4,520 |
18.10.24 18:09:39 | - | 4,520 |
18.10.24 18:09:36 | - | 4,520 |
18.10.24 18:09:27 | - | 4,520 |
18.10.24 18:09:27 | - | 4,520 |
18.10.24 18:09:26 | - | 4,520 |
18.10.24 18:09:20 | - | 4,520 |
18.10.24 18:09:16 | - | 4,520 |
18.10.24 18:09:16 | - | 4,520 |
18.10.24 18:09:08 | - | 4,520 |
18.10.24 18:09:08 | - | 4,520 |
18.10.24 18:09:08 | - | 4,520 |
18.10.24 18:09:06 | - | 4,520 |
18.10.24 18:09:01 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:59 | - | 4,520 |
18.10.24 18:08:57 | - | 4,520 |
18.10.24 18:08:56 | - | 4,520 |
18.10.24 18:08:52 | - | 4,520 |
18.10.24 18:08:50 | - | 4,520 |
18.10.24 18:08:50 | - | 4,520 |
18.10.24 18:08:39 | - | 4,520 |
18.10.24 18:08:36 | - | 4,520 |
18.10.24 18:08:30 | - | 4,520 |
18.10.24 18:08:30 | - | 4,520 |
18.10.24 18:08:26 | - | 4,520 |
18.10.24 18:08:22 | - | 4,520 |
18.10.24 18:08:17 | - | 4,520 |
18.10.24 18:08:09 | - | 4,520 |
18.10.24 18:08:06 | - | 4,500 |