GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:31:49 | - | 95,250 |
15.11.24 13:31:27 | - | 95,300 |
15.11.24 13:31:03 | - | 95,400 |
15.11.24 13:30:38 | - | 95,400 |
15.11.24 13:30:23 | - | 95,350 |
15.11.24 13:30:18 | - | 95,350 |
15.11.24 13:29:53 | - | 95,350 |
15.11.24 13:29:38 | - | 95,300 |
15.11.24 13:29:22 | - | 95,350 |
15.11.24 13:28:53 | - | 95,350 |
15.11.24 13:28:46 | - | 95,350 |
15.11.24 13:28:21 | - | 95,300 |
15.11.24 13:27:54 | - | 95,350 |
15.11.24 13:27:45 | - | 95,350 |
15.11.24 13:27:21 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:27:06 | - | 95,300 |
15.11.24 13:26:53 | - | 95,300 |
15.11.24 13:26:43 | - | 95,350 |
15.11.24 13:26:38 | - | 95,350 |
15.11.24 13:26:04 | - | 95,400 |
15.11.24 13:25:34 | - | 95,350 |
15.11.24 13:25:20 | - | 95,400 |
15.11.24 13:25:05 | - | 95,350 |
15.11.24 13:25:01 | - | 95,350 |
15.11.24 13:24:35 | - | 95,350 |
15.11.24 13:24:17 | - | 95,350 |
15.11.24 13:23:56 | - | 95,400 |
15.11.24 13:23:28 | - | 95,400 |
15.11.24 13:23:19 | - | 95,350 |
15.11.24 13:23:09 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:22:33 | - | 95,400 |
15.11.24 13:22:18 | - | 95,450 |
15.11.24 13:22:03 | - | 95,400 |
15.11.24 13:21:03 | - | 95,450 |
15.11.24 13:20:33 | - | 95,450 |
15.11.24 13:20:18 | - | 95,400 |
15.11.24 13:20:07 | - | 95,450 |
15.11.24 13:19:47 | - | 95,400 |
15.11.24 13:19:01 | - | 95,450 |
15.11.24 13:18:51 | - | 95,400 |
15.11.24 13:18:36 | - | 95,400 |
15.11.24 13:18:31 | - | 95,450 |
15.11.24 13:18:16 | - | 95,400 |
15.11.24 13:17:58 | - | 95,450 |
15.11.24 13:17:48 | - | 95,400 |