GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:08:19 | - | 104,900 |
12.09.24 21:08:04 | - | 104,900 |
12.09.24 20:58:38 | - | 104,900 |
12.09.24 20:57:45 | - | 104,900 |
12.09.24 20:57:04 | - | 104,800 |
12.09.24 20:56:44 | - | 104,900 |
12.09.24 20:55:54 | - | 104,900 |
12.09.24 20:55:15 | - | 104,800 |
12.09.24 20:54:28 | - | 104,800 |
12.09.24 20:54:09 | - | 104,700 |
12.09.24 20:54:03 | - | 104,800 |
12.09.24 20:54:00 | - | 104,700 |
12.09.24 20:54:00 | - | 104,700 |
12.09.24 20:54:00 | - | 104,700 |
12.09.24 20:54:00 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:16 | - | 104,700 |
12.09.24 20:51:50 | - | 104,700 |
12.09.24 20:51:16 | - | 104,900 |
12.09.24 20:49:10 | - | 104,900 |
12.09.24 20:47:31 | - | 105,000 |
12.09.24 20:47:17 | - | 104,900 |
12.09.24 20:40:31 | - | 105,000 |
12.09.24 20:37:15 | - | 105,000 |
12.09.24 20:36:10 | - | 105,000 |
12.09.24 20:35:51 | - | 105,000 |
12.09.24 20:32:46 | - | 105,000 |
12.09.24 20:32:43 | - | 104,900 |
12.09.24 20:31:26 | - | 105,000 |
12.09.24 20:30:50 | - | 105,000 |
12.09.24 20:29:23 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:27 | - | 105,000 |
12.09.24 20:23:42 | - | 105,000 |
12.09.24 20:22:21 | - | 105,000 |
12.09.24 20:21:57 | - | 105,000 |
12.09.24 20:14:02 | - | 105,000 |
12.09.24 20:13:50 | - | 105,000 |
12.09.24 20:13:37 | - | 105,000 |
12.09.24 20:13:21 | - | 105,000 |
12.09.24 20:13:10 | - | 105,000 |
12.09.24 20:13:01 | - | 105,000 |
12.09.24 20:08:52 | - | 105,000 |
12.09.24 20:07:16 | - | 105,000 |
12.09.24 20:06:37 | - | 105,100 |
12.09.24 20:06:31 | - | 105,000 |
12.09.24 20:02:00 | - | 105,100 |