GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:21 | - | 106,500 |
26.09.24 19:20:06 | - | 106,600 |
26.09.24 19:19:58 | - | 106,500 |
26.09.24 19:18:39 | - | 106,600 |
26.09.24 19:17:24 | - | 106,600 |
26.09.24 19:17:21 | - | 106,600 |
26.09.24 19:17:02 | - | 106,600 |
26.09.24 19:16:43 | - | 106,600 |
26.09.24 19:16:38 | - | 106,600 |
26.09.24 19:16:17 | - | 106,600 |
26.09.24 19:15:37 | - | 106,600 |
26.09.24 19:15:12 | - | 106,700 |
26.09.24 19:15:04 | - | 106,600 |
26.09.24 19:14:55 | - | 106,700 |
26.09.24 19:12:55 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:36 | - | 106,700 |
26.09.24 19:03:29 | - | 106,700 |
26.09.24 19:03:11 | - | 106,600 |
26.09.24 19:03:07 | - | 106,700 |
26.09.24 19:03:01 | - | 106,600 |
26.09.24 19:02:45 | - | 106,700 |
26.09.24 19:02:21 | - | 106,700 |
26.09.24 19:02:05 | - | 106,600 |
26.09.24 19:00:55 | - | 106,700 |
26.09.24 19:00:45 | - | 106,600 |
26.09.24 19:00:30 | - | 106,700 |
26.09.24 19:00:23 | - | 106,600 |
26.09.24 18:58:15 | - | 106,700 |
26.09.24 18:58:12 | - | 106,600 |
26.09.24 18:49:54 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:52 | - | 106,600 |
26.09.24 18:44:02 | - | 106,700 |
26.09.24 18:44:00 | - | 106,600 |
26.09.24 18:43:37 | - | 106,700 |
26.09.24 18:43:32 | - | 106,600 |
26.09.24 18:43:26 | - | 106,700 |
26.09.24 18:43:21 | - | 106,600 |
26.09.24 18:43:15 | - | 106,700 |
26.09.24 18:43:11 | - | 106,600 |
26.09.24 18:43:08 | - | 106,700 |
26.09.24 18:42:04 | - | 106,700 |
26.09.24 18:41:16 | - | 106,600 |
26.09.24 18:40:58 | - | 106,700 |
26.09.24 18:40:52 | - | 106,700 |
26.09.24 18:40:48 | - | 106,600 |