GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:19:01 | - | 89,800 |
13.05.25 13:18:18 | - | 89,850 |
13.05.25 13:18:07 | - | 89,950 |
13.05.25 13:13:45 | - | 90,000 |
13.05.25 13:12:57 | - | 90,050 |
13.05.25 13:12:40 | - | 90,000 |
13.05.25 13:08:54 | - | 90,050 |
13.05.25 13:08:09 | - | 90,000 |
13.05.25 13:08:07 | - | 90,050 |
13.05.25 13:08:07 | - | 90,050 |
13.05.25 13:05:24 | - | 90,000 |
13.05.25 13:05:23 | - | 90,050 |
13.05.25 13:05:23 | - | 90,050 |
13.05.25 13:05:13 | - | 90,000 |
13.05.25 13:05:13 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:05:13 | - | 90,000 |
13.05.25 13:05:13 | - | 90,000 |
13.05.25 13:05:12 | - | 90,050 |
13.05.25 13:05:04 | - | 90,000 |
13.05.25 13:05:04 | - | 90,000 |
13.05.25 13:04:14 | - | 89,950 |
13.05.25 13:04:14 | - | 89,950 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:04:13 | - | 90,000 |
13.05.25 13:02:57 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:02:57 | - | 89,950 |
13.05.25 13:02:30 | - | 90,000 |
13.05.25 13:02:05 | - | 89,950 |
13.05.25 13:01:48 | - | 90,000 |
13.05.25 13:01:48 | - | 90,000 |
13.05.25 13:01:02 | - | 89,950 |
13.05.25 13:00:12 | - | 90,000 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:05 | - | 90,050 |
13.05.25 13:00:02 | - | 90,150 |
13.05.25 12:59:17 | - | 90,100 |