HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:53:26 | - | 307,300 |
16.06.25 16:53:24 | - | 307,200 |
16.06.25 16:53:17 | - | 307,250 |
16.06.25 16:53:04 | - | 307,300 |
16.06.25 16:52:58 | - | 307,200 |
16.06.25 16:52:52 | - | 307,200 |
16.06.25 16:52:39 | - | 307,200 |
16.06.25 16:52:38 | - | 307,250 |
16.06.25 16:52:36 | - | 307,200 |
16.06.25 16:52:34 | - | 307,250 |
16.06.25 16:52:31 | - | 307,200 |
16.06.25 16:52:28 | - | 307,250 |
16.06.25 16:52:22 | - | 307,200 |
16.06.25 16:52:20 | - | 307,250 |
16.06.25 16:52:16 | - | 307,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:52:14 | - | 307,250 |
16.06.25 16:52:14 | - | 307,300 |
16.06.25 16:52:10 | - | 307,350 |
16.06.25 16:52:06 | - | 307,400 |
16.06.25 16:52:03 | - | 307,350 |
16.06.25 16:52:02 | - | 307,400 |
16.06.25 16:52:01 | - | 307,350 |
16.06.25 16:51:57 | - | 307,400 |
16.06.25 16:51:51 | - | 307,400 |
16.06.25 16:51:49 | - | 307,350 |
16.06.25 16:51:47 | - | 307,500 |
16.06.25 16:51:44 | - | 307,500 |
16.06.25 16:51:43 | - | 307,500 |
16.06.25 16:51:40 | - | 307,500 |
16.06.25 16:51:32 | - | 307,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:51:25 | - | 307,500 |
16.06.25 16:51:22 | - | 307,500 |
16.06.25 16:51:20 | - | 307,500 |
16.06.25 16:51:06 | - | 307,550 |
16.06.25 16:51:00 | - | 307,550 |
16.06.25 16:50:56 | - | 307,550 |
16.06.25 16:50:50 | - | 307,650 |
16.06.25 16:50:50 | - | 307,650 |
16.06.25 16:50:39 | - | 307,650 |
16.06.25 16:50:36 | - | 307,700 |
16.06.25 16:50:32 | - | 307,700 |
16.06.25 16:50:31 | - | 307,750 |
16.06.25 16:50:29 | - | 307,650 |
16.06.25 16:50:27 | - | 307,650 |
16.06.25 16:50:25 | - | 307,700 |