HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:58:49 | - | 308,950 |
13.06.25 18:58:48 | - | 309,050 |
13.06.25 18:58:44 | - | 309,000 |
13.06.25 18:58:39 | - | 308,950 |
13.06.25 18:58:32 | - | 309,000 |
13.06.25 18:58:27 | - | 309,000 |
13.06.25 18:58:24 | - | 308,950 |
13.06.25 18:58:22 | - | 309,000 |
13.06.25 18:58:08 | - | 309,050 |
13.06.25 18:57:48 | - | 309,050 |
13.06.25 18:57:42 | - | 309,100 |
13.06.25 18:57:34 | - | 309,050 |
13.06.25 18:57:31 | - | 309,100 |
13.06.25 18:57:22 | - | 309,050 |
13.06.25 18:57:09 | - | 309,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:57:04 | - | 309,050 |
13.06.25 18:57:01 | - | 309,050 |
13.06.25 18:56:58 | - | 309,050 |
13.06.25 18:56:56 | - | 309,000 |
13.06.25 18:56:52 | - | 309,050 |
13.06.25 18:56:47 | - | 309,050 |
13.06.25 18:56:44 | - | 309,050 |
13.06.25 18:56:28 | - | 309,000 |
13.06.25 18:56:25 | - | 309,000 |
13.06.25 18:56:22 | - | 309,050 |
13.06.25 18:56:19 | - | 309,150 |
13.06.25 18:56:17 | - | 309,200 |
13.06.25 18:56:14 | - | 309,150 |
13.06.25 18:56:12 | - | 309,150 |
13.06.25 18:55:57 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:55:49 | - | 309,050 |
13.06.25 18:55:46 | - | 309,100 |
13.06.25 18:55:42 | - | 309,050 |
13.06.25 18:55:39 | - | 309,050 |
13.06.25 18:55:37 | - | 309,000 |
13.06.25 18:55:33 | - | 309,050 |
13.06.25 18:55:29 | - | 309,000 |
13.06.25 18:55:27 | - | 309,050 |
13.06.25 18:55:23 | - | 309,000 |
13.06.25 18:55:19 | - | 309,000 |
13.06.25 18:55:04 | - | 309,000 |
13.06.25 18:54:59 | - | 308,950 |
13.06.25 18:54:56 | - | 308,900 |
13.06.25 18:54:51 | - | 308,950 |
13.06.25 18:54:48 | - | 308,950 |