HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:16:13 | - | 406,000 |
26.11.24 17:16:12 | - | 406,000 |
26.11.24 17:16:10 | - | 406,050 |
26.11.24 17:16:04 | - | 406,050 |
26.11.24 17:15:59 | - | 406,100 |
26.11.24 17:15:52 | - | 406,050 |
26.11.24 17:15:51 | - | 406,050 |
26.11.24 17:15:42 | - | 405,950 |
26.11.24 17:15:40 | - | 405,950 |
26.11.24 17:15:38 | - | 405,950 |
26.11.24 17:15:22 | - | 405,850 |
26.11.24 17:15:16 | - | 405,700 |
26.11.24 17:15:10 | - | 405,800 |
26.11.24 17:14:59 | - | 405,700 |
26.11.24 17:14:56 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:45 | - | 405,700 |
26.11.24 17:14:27 | - | 405,600 |
26.11.24 17:14:21 | - | 405,700 |
26.11.24 17:14:18 | - | 405,750 |
26.11.24 17:14:17 | - | 405,700 |
26.11.24 17:14:12 | - | 405,750 |
26.11.24 17:14:11 | - | 405,700 |
26.11.24 17:14:08 | - | 405,750 |
26.11.24 17:13:51 | - | 405,650 |
26.11.24 17:13:45 | - | 405,550 |
26.11.24 17:13:43 | - | 405,650 |
26.11.24 17:13:41 | - | 405,600 |
26.11.24 17:13:40 | - | 405,650 |
26.11.24 17:13:28 | - | 405,550 |
26.11.24 17:13:16 | - | 405,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:13:15 | - | 405,550 |
26.11.24 17:13:12 | - | 405,450 |
26.11.24 17:13:11 | - | 405,500 |
26.11.24 17:13:01 | - | 405,450 |
26.11.24 17:12:45 | - | 405,250 |
26.11.24 17:12:43 | - | 405,150 |
26.11.24 17:12:39 | - | 405,300 |
26.11.24 17:12:38 | - | 405,250 |
26.11.24 17:12:31 | - | 405,300 |
26.11.24 17:12:30 | - | 405,600 |
26.11.24 17:12:29 | - | 405,550 |
26.11.24 17:12:28 | - | 405,600 |
26.11.24 17:12:23 | - | 405,700 |
26.11.24 17:12:22 | - | 405,650 |
26.11.24 17:12:14 | - | 405,700 |