JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:16 | - | 34,860 |
25.09.24 20:08:47 | - | 34,870 |
25.09.24 20:08:39 | - | 34,860 |
25.09.24 20:08:38 | - | 34,860 |
25.09.24 20:08:38 | - | 34,850 |
25.09.24 20:08:09 | - | 34,850 |
25.09.24 20:07:11 | - | 34,840 |
25.09.24 20:07:06 | - | 34,850 |
25.09.24 20:06:37 | - | 34,840 |
25.09.24 20:04:36 | - | 34,840 |
25.09.24 20:03:09 | - | 34,840 |
25.09.24 19:58:33 | - | 34,830 |
25.09.24 19:57:59 | - | 34,870 |
25.09.24 19:57:44 | - | 34,860 |
25.09.24 19:57:44 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:43 | - | 34,850 |
25.09.24 19:57:42 | - | 34,850 |
25.09.24 19:57:39 | - | 34,860 |
25.09.24 19:57:38 | - | 34,850 |
25.09.24 19:57:06 | - | 34,860 |
25.09.24 19:56:45 | - | 34,870 |
25.09.24 19:56:44 | - | 34,870 |
25.09.24 19:56:42 | - | 34,860 |
25.09.24 19:56:32 | - | 34,850 |
25.09.24 19:56:27 | - | 34,860 |
25.09.24 19:55:46 | - | 34,850 |
25.09.24 19:54:46 | - | 34,840 |
25.09.24 19:53:12 | - | 34,830 |
25.09.24 19:53:06 | - | 34,830 |
25.09.24 19:51:44 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:43 | - | 34,870 |
25.09.24 19:50:57 | - | 34,860 |
25.09.24 19:50:37 | - | 34,870 |
25.09.24 19:50:36 | - | 34,870 |
25.09.24 19:50:32 | - | 34,880 |
25.09.24 19:50:27 | - | 34,870 |
25.09.24 19:50:26 | - | 34,870 |
25.09.24 19:50:26 | - | 34,860 |
25.09.24 19:48:25 | - | 34,860 |
25.09.24 19:48:01 | - | 34,860 |
25.09.24 19:47:36 | - | 34,850 |
25.09.24 19:47:34 | - | 34,860 |
25.09.24 19:47:29 | - | 34,850 |
25.09.24 19:46:32 | - | 34,860 |
25.09.24 19:46:25 | - | 34,850 |