JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:35 | - | 34,880 |
25.09.24 18:58:41 | - | 34,880 |
25.09.24 18:58:03 | - | 34,890 |
25.09.24 18:58:01 | - | 34,880 |
25.09.24 18:57:38 | - | 34,880 |
25.09.24 18:57:29 | - | 34,880 |
25.09.24 18:55:04 | - | 34,890 |
25.09.24 18:54:46 | - | 34,880 |
25.09.24 18:54:32 | - | 34,880 |
25.09.24 18:53:29 | - | 34,890 |
25.09.24 18:52:53 | - | 34,880 |
25.09.24 18:52:52 | - | 34,870 |
25.09.24 18:52:51 | - | 34,870 |
25.09.24 18:51:00 | - | 34,860 |
25.09.24 18:50:51 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:50 | - | 34,860 |
25.09.24 18:44:48 | - | 34,850 |
25.09.24 18:44:47 | - | 34,880 |
25.09.24 18:43:56 | - | 34,860 |
25.09.24 18:43:52 | - | 34,870 |
25.09.24 18:43:37 | - | 34,860 |
25.09.24 18:42:31 | - | 34,870 |
25.09.24 18:42:31 | - | 34,860 |
25.09.24 18:42:30 | - | 34,860 |
25.09.24 18:42:29 | - | 34,850 |
25.09.24 18:40:28 | - | 34,850 |
25.09.24 18:38:28 | - | 34,840 |
25.09.24 18:37:41 | - | 34,840 |
25.09.24 18:37:14 | - | 34,830 |
25.09.24 18:37:12 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:28 | - | 34,830 |
25.09.24 18:36:10 | - | 34,820 |
25.09.24 18:36:01 | - | 34,820 |
25.09.24 18:33:42 | - | 34,820 |
25.09.24 18:33:11 | - | 34,860 |
25.09.24 18:32:55 | - | 34,850 |
25.09.24 18:32:30 | - | 34,850 |
25.09.24 18:31:53 | - | 34,850 |
25.09.24 18:31:36 | - | 34,850 |
25.09.24 18:31:10 | - | 34,850 |
25.09.24 18:31:01 | - | 34,860 |
25.09.24 18:30:57 | - | 34,860 |
25.09.24 18:29:55 | - | 34,850 |
25.09.24 18:29:54 | - | 34,850 |
25.09.24 18:29:53 | - | 34,840 |