JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:31 | - | 36,530 |
03.01.25 15:48:18 | - | 36,540 |
03.01.25 15:48:17 | - | 36,530 |
03.01.25 15:48:10 | - | 36,540 |
03.01.25 15:48:09 | - | 36,530 |
03.01.25 15:48:01 | - | 36,540 |
03.01.25 15:48:00 | - | 36,530 |
03.01.25 15:47:56 | - | 36,510 |
03.01.25 15:47:35 | - | 36,510 |
03.01.25 15:47:09 | - | 36,510 |
03.01.25 15:47:04 | - | 36,510 |
03.01.25 15:47:02 | - | 36,500 |
03.01.25 15:46:58 | - | 36,510 |
03.01.25 15:46:55 | - | 36,510 |
03.01.25 15:46:53 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:46:43 | - | 36,510 |
03.01.25 15:46:42 | - | 36,510 |
03.01.25 15:46:37 | - | 36,510 |
03.01.25 15:46:32 | - | 36,510 |
03.01.25 15:46:29 | - | 36,510 |
03.01.25 15:46:28 | - | 36,510 |
03.01.25 15:46:21 | - | 36,510 |
03.01.25 15:46:14 | - | 36,510 |
03.01.25 15:46:10 | - | 36,510 |
03.01.25 15:46:08 | - | 36,510 |
03.01.25 15:46:07 | - | 36,510 |
03.01.25 15:46:04 | - | 36,510 |
03.01.25 15:46:01 | - | 36,510 |
03.01.25 15:46:00 | - | 36,510 |
03.01.25 15:45:54 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:45:53 | - | 36,540 |
03.01.25 15:45:52 | - | 36,530 |
03.01.25 15:45:51 | - | 36,530 |
03.01.25 15:45:36 | - | 36,510 |
03.01.25 15:45:34 | - | 36,520 |
03.01.25 15:45:29 | - | 36,500 |
03.01.25 15:45:28 | - | 36,510 |
03.01.25 15:45:26 | - | 36,510 |
03.01.25 15:45:21 | - | 36,560 |
03.01.25 15:45:18 | - | 36,560 |
03.01.25 15:45:13 | - | 36,560 |
03.01.25 15:45:11 | - | 36,570 |
03.01.25 15:45:09 | - | 36,580 |
03.01.25 15:45:02 | - | 36,580 |
03.01.25 15:44:54 | - | 36,580 |