JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:08 | - | 34,620 |
26.09.24 07:57:44 | - | 34,620 |
25.09.24 21:59:26 | - | 34,870 |
25.09.24 21:59:08 | - | 34,880 |
25.09.24 21:58:58 | - | 34,870 |
25.09.24 21:58:58 | - | 34,900 |
25.09.24 21:58:51 | - | 34,890 |
25.09.24 21:58:07 | - | 34,880 |
25.09.24 21:58:06 | - | 34,880 |
25.09.24 21:58:05 | - | 34,870 |
25.09.24 21:56:19 | - | 34,870 |
25.09.24 21:56:10 | - | 34,860 |
25.09.24 21:56:09 | - | 34,850 |
25.09.24 21:55:57 | - | 34,850 |
25.09.24 21:54:49 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | - | 34,850 |
25.09.24 21:54:26 | - | 34,840 |
25.09.24 21:54:01 | - | 34,850 |
25.09.24 21:49:08 | - | 34,870 |
25.09.24 21:49:07 | - | 34,870 |
25.09.24 21:49:06 | - | 34,860 |
25.09.24 21:49:06 | - | 34,860 |
25.09.24 21:49:00 | - | 34,850 |
25.09.24 21:48:07 | - | 34,850 |
25.09.24 21:46:59 | - | 34,840 |
25.09.24 21:43:58 | - | 34,830 |
25.09.24 21:40:39 | - | 34,840 |
25.09.24 21:40:38 | - | 34,870 |
25.09.24 21:40:03 | - | 34,880 |
25.09.24 21:39:22 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:19 | - | 34,880 |
25.09.24 21:39:17 | - | 34,890 |
25.09.24 21:38:39 | - | 34,880 |
25.09.24 21:38:10 | - | 34,880 |
25.09.24 21:36:12 | - | 34,870 |
25.09.24 21:36:11 | - | 34,870 |
25.09.24 21:36:10 | - | 34,860 |
25.09.24 21:36:09 | - | 34,860 |
25.09.24 21:35:35 | - | 34,870 |
25.09.24 21:33:35 | - | 34,860 |
25.09.24 21:31:34 | - | 34,860 |
25.09.24 21:27:31 | - | 34,850 |
25.09.24 21:24:49 | - | 34,880 |
25.09.24 21:24:02 | - | 34,870 |
25.09.24 21:23:51 | - | 34,880 |