JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:21 | - | 34,750 |
26.09.24 14:25:34 | - | 34,750 |
26.09.24 14:20:36 | - | 34,750 |
26.09.24 14:09:16 | - | 34,770 |
26.09.24 14:05:23 | - | 34,780 |
26.09.24 13:12:06 | - | 34,750 |
26.09.24 12:39:39 | - | 34,720 |
26.09.24 12:08:34 | - | 34,760 |
26.09.24 11:41:18 | - | 34,740 |
26.09.24 11:32:03 | - | 34,850 |
26.09.24 11:05:48 | - | 34,840 |
26.09.24 10:49:44 | - | 34,870 |
26.09.24 10:31:28 | - | 34,700 |
26.09.24 10:03:56 | - | 34,720 |
26.09.24 10:00:29 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:03 | - | 34,850 |
26.09.24 09:56:55 | - | 34,740 |
26.09.24 09:54:20 | - | 34,710 |
26.09.24 09:51:01 | - | 34,680 |
26.09.24 09:44:58 | - | 34,660 |
26.09.24 09:39:33 | - | 34,630 |
26.09.24 09:39:04 | - | 34,870 |
26.09.24 09:35:31 | - | 34,850 |
26.09.24 09:32:31 | - | 34,860 |
26.09.24 09:31:34 | - | 34,840 |
26.09.24 09:29:01 | - | 34,820 |
26.09.24 09:24:56 | - | 34,820 |
26.09.24 09:20:41 | - | 34,820 |
26.09.24 09:17:05 | - | 34,800 |
26.09.24 09:15:31 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:26 | - | 34,790 |
26.09.24 09:10:25 | - | 34,800 |
26.09.24 09:10:05 | - | 34,780 |
26.09.24 09:04:59 | - | 34,780 |
26.09.24 09:01:22 | - | 34,760 |
26.09.24 08:55:11 | - | 34,750 |
26.09.24 08:49:08 | - | 34,730 |
26.09.24 08:43:50 | - | 34,710 |
26.09.24 08:41:05 | - | 34,740 |
26.09.24 08:34:52 | - | 34,720 |
26.09.24 08:29:01 | - | 34,710 |
26.09.24 08:23:31 | - | 34,690 |
26.09.24 08:17:29 | - | 34,690 |
26.09.24 08:10:47 | - | 34,670 |
26.09.24 08:05:08 | - | 34,640 |