JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:31 | - | 34,950 |
17.09.24 15:33:29 | - | 34,960 |
17.09.24 15:33:12 | - | 34,950 |
17.09.24 15:33:08 | - | 34,960 |
17.09.24 15:33:01 | - | 34,950 |
17.09.24 15:32:11 | - | 34,950 |
17.09.24 15:32:08 | - | 34,960 |
17.09.24 15:31:57 | - | 34,950 |
17.09.24 15:31:49 | - | 34,950 |
17.09.24 15:31:46 | - | 34,950 |
17.09.24 15:31:44 | - | 34,960 |
17.09.24 15:31:33 | - | 34,950 |
17.09.24 15:31:24 | - | 34,960 |
17.09.24 15:31:21 | - | 34,950 |
17.09.24 15:31:10 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:04 | - | 34,960 |
17.09.24 15:31:02 | - | 34,890 |
17.09.24 15:30:57 | - | 34,890 |
17.09.24 15:30:53 | - | 34,880 |
17.09.24 15:30:50 | - | 34,880 |
17.09.24 15:30:47 | - | 34,890 |
17.09.24 15:30:44 | - | 34,900 |
17.09.24 15:30:43 | - | 34,930 |
17.09.24 15:30:22 | - | 34,930 |
17.09.24 15:30:10 | - | 34,930 |
17.09.24 15:30:09 | - | 34,930 |
17.09.24 15:30:04 | - | 34,760 |
17.09.24 15:29:59 | - | 34,740 |
17.09.24 15:29:57 | - | 34,760 |
17.09.24 15:29:56 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:01 | - | 34,730 |
17.09.24 15:21:16 | - | 34,720 |
17.09.24 15:20:56 | - | 34,760 |
17.09.24 15:20:41 | - | 34,770 |
17.09.24 15:20:40 | - | 34,770 |
17.09.24 15:20:34 | - | 34,770 |
17.09.24 15:10:48 | - | 34,760 |
17.09.24 15:09:32 | - | 34,740 |
17.09.24 15:02:37 | - | 34,770 |
17.09.24 15:01:05 | - | 34,740 |
17.09.24 14:48:40 | - | 34,770 |
17.09.24 14:32:21 | - | 34,750 |
17.09.24 14:31:26 | - | 34,720 |
17.09.24 14:31:10 | - | 34,690 |
17.09.24 14:30:16 | - | 34,720 |