JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:34 | - | 34,730 |
16.09.24 20:21:18 | - | 34,730 |
16.09.24 20:20:33 | - | 34,720 |
16.09.24 20:18:32 | - | 34,710 |
16.09.24 20:16:31 | - | 34,710 |
16.09.24 20:16:30 | - | 34,700 |
16.09.24 20:16:29 | - | 34,740 |
16.09.24 20:16:29 | - | 34,700 |
16.09.24 20:16:28 | - | 34,740 |
16.09.24 20:16:28 | - | 34,750 |
16.09.24 20:16:19 | - | 34,740 |
16.09.24 20:15:49 | - | 34,730 |
16.09.24 20:15:48 | - | 34,730 |
16.09.24 20:15:47 | - | 34,720 |
16.09.24 20:15:46 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:42 | - | 34,710 |
16.09.24 20:13:45 | - | 34,720 |
16.09.24 20:11:44 | - | 34,710 |
16.09.24 20:07:42 | - | 34,700 |
16.09.24 20:07:37 | - | 34,730 |
16.09.24 20:07:37 | - | 34,700 |
16.09.24 20:07:27 | - | 34,740 |
16.09.24 20:06:55 | - | 34,730 |
16.09.24 20:06:44 | - | 34,740 |
16.09.24 20:04:46 | - | 34,730 |
16.09.24 20:04:45 | - | 34,730 |
16.09.24 20:04:44 | - | 34,720 |
16.09.24 20:03:22 | - | 34,720 |
16.09.24 20:01:21 | - | 34,710 |
16.09.24 19:59:21 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:20 | - | 34,690 |
16.09.24 19:57:54 | - | 34,680 |
16.09.24 19:57:52 | - | 34,690 |
16.09.24 19:57:50 | - | 34,680 |
16.09.24 19:57:02 | - | 34,690 |
16.09.24 19:57:01 | - | 34,720 |
16.09.24 19:56:59 | - | 34,710 |
16.09.24 19:56:19 | - | 34,700 |
16.09.24 19:55:01 | - | 34,710 |
16.09.24 19:54:34 | - | 34,710 |
16.09.24 19:54:00 | - | 34,710 |
16.09.24 19:53:51 | - | 34,700 |
16.09.24 19:53:47 | - | 34,690 |
16.09.24 19:53:47 | - | 34,680 |
16.09.24 19:52:51 | - | 34,700 |