JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:28 | - | 34,700 |
16.09.24 21:34:05 | - | 34,710 |
16.09.24 21:32:54 | - | 34,700 |
16.09.24 21:32:49 | - | 34,710 |
16.09.24 21:32:20 | - | 34,710 |
16.09.24 21:31:14 | - | 34,720 |
16.09.24 21:31:10 | - | 34,710 |
16.09.24 21:29:56 | - | 34,720 |
16.09.24 21:29:52 | - | 34,710 |
16.09.24 21:26:45 | - | 34,720 |
16.09.24 21:25:11 | - | 34,710 |
16.09.24 21:24:46 | - | 34,710 |
16.09.24 21:24:35 | - | 34,710 |
16.09.24 21:24:21 | - | 34,710 |
16.09.24 21:24:03 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:19 | - | 34,720 |
16.09.24 21:22:39 | - | 34,710 |
16.09.24 21:22:31 | - | 34,720 |
16.09.24 21:22:14 | - | 34,710 |
16.09.24 21:18:33 | - | 34,720 |
16.09.24 21:15:24 | - | 34,720 |
16.09.24 21:14:54 | - | 34,720 |
16.09.24 21:10:15 | - | 34,710 |
16.09.24 21:10:14 | - | 34,710 |
16.09.24 21:10:13 | - | 34,700 |
16.09.24 21:08:12 | - | 34,700 |
16.09.24 21:06:12 | - | 34,690 |
16.09.24 21:04:12 | - | 34,690 |
16.09.24 21:00:10 | - | 34,680 |
16.09.24 21:00:09 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:36 | - | 34,710 |
16.09.24 20:57:07 | - | 34,720 |
16.09.24 20:53:07 | - | 34,710 |
16.09.24 20:52:01 | - | 34,720 |
16.09.24 20:50:49 | - | 34,710 |
16.09.24 20:50:48 | - | 34,710 |
16.09.24 20:50:41 | - | 34,720 |
16.09.24 20:49:13 | - | 34,730 |
16.09.24 20:49:07 | - | 34,720 |
16.09.24 20:48:51 | - | 34,730 |
16.09.24 20:48:51 | - | 34,720 |
16.09.24 20:48:50 | - | 34,720 |
16.09.24 20:48:49 | - | 34,710 |
16.09.24 20:48:44 | - | 34,710 |
16.09.24 20:46:49 | - | 34,700 |