JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:24 | - | 34,720 |
16.09.24 21:14:54 | - | 34,720 |
16.09.24 21:10:15 | - | 34,710 |
16.09.24 21:10:14 | - | 34,710 |
16.09.24 21:10:13 | - | 34,700 |
16.09.24 21:08:12 | - | 34,700 |
16.09.24 21:06:12 | - | 34,690 |
16.09.24 21:04:12 | - | 34,690 |
16.09.24 21:00:10 | - | 34,680 |
16.09.24 21:00:09 | - | 34,720 |
16.09.24 20:57:36 | - | 34,710 |
16.09.24 20:57:07 | - | 34,720 |
16.09.24 20:53:07 | - | 34,710 |
16.09.24 20:52:01 | - | 34,720 |
16.09.24 20:50:49 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:48 | - | 34,710 |
16.09.24 20:50:41 | - | 34,720 |
16.09.24 20:49:13 | - | 34,730 |
16.09.24 20:49:07 | - | 34,720 |
16.09.24 20:48:51 | - | 34,730 |
16.09.24 20:48:51 | - | 34,720 |
16.09.24 20:48:50 | - | 34,720 |
16.09.24 20:48:49 | - | 34,710 |
16.09.24 20:48:44 | - | 34,710 |
16.09.24 20:46:49 | - | 34,700 |
16.09.24 20:44:53 | - | 34,700 |
16.09.24 20:44:47 | - | 34,690 |
16.09.24 20:43:03 | - | 34,690 |
16.09.24 20:43:01 | - | 34,680 |
16.09.24 20:42:41 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:29 | - | 34,690 |
16.09.24 20:42:12 | - | 34,680 |
16.09.24 20:40:30 | - | 34,690 |
16.09.24 20:40:30 | - | 34,720 |
16.09.24 20:40:29 | - | 34,730 |
16.09.24 20:40:03 | - | 34,720 |
16.09.24 20:39:52 | - | 34,730 |
16.09.24 20:38:55 | - | 34,720 |
16.09.24 20:38:32 | - | 34,730 |
16.09.24 20:33:41 | - | 34,720 |
16.09.24 20:31:54 | - | 34,730 |
16.09.24 20:30:55 | - | 34,720 |
16.09.24 20:30:52 | - | 34,730 |
16.09.24 20:30:46 | - | 34,720 |
16.09.24 20:30:45 | - | 34,690 |