JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:10 | - | 34,670 |
17.09.24 09:21:39 | - | 34,670 |
17.09.24 09:20:09 | - | 34,680 |
17.09.24 09:19:28 | - | 34,670 |
17.09.24 09:19:01 | - | 34,680 |
17.09.24 09:16:47 | - | 34,660 |
17.09.24 09:16:03 | - | 34,670 |
17.09.24 09:14:07 | - | 34,650 |
17.09.24 09:08:06 | - | 34,630 |
17.09.24 09:02:05 | - | 34,610 |
17.09.24 09:00:02 | - | 34,610 |
17.09.24 08:58:04 | - | 34,570 |
17.09.24 08:55:27 | - | 34,570 |
17.09.24 08:52:01 | - | 34,550 |
17.09.24 08:45:59 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:55 | - | 34,520 |
17.09.24 08:34:12 | - | 34,510 |
17.09.24 08:28:50 | - | 34,480 |
17.09.24 08:22:28 | - | 34,470 |
17.09.24 08:15:47 | - | 34,460 |
17.09.24 08:09:44 | - | 34,430 |
17.09.24 08:04:03 | - | 34,430 |
17.09.24 08:01:29 | - | 34,400 |
17.09.24 07:54:01 | - | 34,360 |
17.09.24 07:41:02 | - | 34,350 |
16.09.24 21:59:57 | - | 34,670 |
16.09.24 21:59:51 | - | 34,670 |
16.09.24 21:59:34 | - | 34,670 |
16.09.24 21:59:12 | - | 34,660 |
16.09.24 21:59:12 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:52 | - | 34,680 |
16.09.24 21:58:51 | - | 34,670 |
16.09.24 21:58:50 | - | 34,670 |
16.09.24 21:57:42 | - | 34,660 |
16.09.24 21:56:50 | - | 34,670 |
16.09.24 21:54:50 | - | 34,660 |
16.09.24 21:52:49 | - | 34,660 |
16.09.24 21:51:40 | - | 34,650 |
16.09.24 21:51:37 | - | 34,640 |
16.09.24 21:51:22 | - | 34,650 |
16.09.24 21:51:07 | - | 34,640 |
16.09.24 21:51:03 | - | 34,650 |
16.09.24 21:50:47 | - | 34,650 |
16.09.24 21:50:47 | - | 34,690 |
16.09.24 21:50:30 | - | 34,700 |