JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:51 | - | 34,630 |
17.09.24 13:58:48 | - | 34,640 |
17.09.24 13:58:35 | - | 34,590 |
17.09.24 13:57:25 | - | 34,570 |
17.09.24 13:47:08 | - | 34,560 |
17.09.24 13:17:36 | - | 34,590 |
17.09.24 13:07:53 | - | 34,580 |
17.09.24 13:07:52 | - | 34,530 |
17.09.24 13:07:46 | - | 34,740 |
17.09.24 13:07:22 | - | 34,580 |
17.09.24 13:07:17 | - | 34,660 |
17.09.24 13:05:22 | - | 34,570 |
17.09.24 12:56:39 | - | 34,560 |
17.09.24 12:56:16 | - | 34,630 |
17.09.24 12:27:21 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:48 | - | 34,550 |
17.09.24 11:05:09 | - | 34,530 |
17.09.24 10:54:25 | - | 34,530 |
17.09.24 10:39:01 | - | 34,560 |
17.09.24 10:30:53 | - | 34,550 |
17.09.24 10:19:00 | - | 34,560 |
17.09.24 10:06:24 | - | 34,550 |
17.09.24 10:01:18 | - | 34,560 |
17.09.24 10:00:01 | - | 34,540 |
17.09.24 09:55:46 | - | 34,670 |
17.09.24 09:55:06 | - | 34,660 |
17.09.24 09:55:01 | - | 34,670 |
17.09.24 09:54:06 | - | 34,660 |
17.09.24 09:54:00 | - | 34,670 |
17.09.24 09:53:38 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:25 | - | 34,670 |
17.09.24 09:51:40 | - | 34,680 |
17.09.24 09:50:30 | - | 34,670 |
17.09.24 09:45:12 | - | 34,680 |
17.09.24 09:44:27 | - | 34,710 |
17.09.24 09:43:35 | - | 34,720 |
17.09.24 09:41:26 | - | 34,710 |
17.09.24 09:39:32 | - | 34,700 |
17.09.24 09:39:21 | - | 34,710 |
17.09.24 09:38:59 | - | 34,730 |
17.09.24 09:38:14 | - | 34,720 |
17.09.24 09:36:14 | - | 34,720 |
17.09.24 09:34:38 | - | 34,710 |
17.09.24 09:34:13 | - | 34,700 |
17.09.24 09:32:13 | - | 34,700 |