JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:07 | - | 35,060 |
17.09.24 15:37:05 | - | 35,080 |
17.09.24 15:36:56 | - | 35,080 |
17.09.24 15:36:53 | - | 35,090 |
17.09.24 15:36:53 | - | 35,090 |
17.09.24 15:36:42 | - | 35,080 |
17.09.24 15:36:41 | - | 35,090 |
17.09.24 15:36:36 | - | 35,070 |
17.09.24 15:36:31 | - | 35,030 |
17.09.24 15:36:29 | - | 35,020 |
17.09.24 15:36:04 | - | 34,990 |
17.09.24 15:36:02 | - | 34,990 |
17.09.24 15:36:00 | - | 34,990 |
17.09.24 15:35:50 | - | 34,990 |
17.09.24 15:35:48 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:43 | - | 34,970 |
17.09.24 15:35:36 | - | 34,970 |
17.09.24 15:35:22 | - | 34,980 |
17.09.24 15:35:21 | - | 34,980 |
17.09.24 15:35:04 | - | 34,980 |
17.09.24 15:34:50 | - | 34,970 |
17.09.24 15:34:38 | - | 34,960 |
17.09.24 15:34:16 | - | 34,970 |
17.09.24 15:33:53 | - | 34,970 |
17.09.24 15:33:43 | - | 34,960 |
17.09.24 15:33:31 | - | 34,950 |
17.09.24 15:33:29 | - | 34,960 |
17.09.24 15:33:12 | - | 34,950 |
17.09.24 15:33:08 | - | 34,960 |
17.09.24 15:33:01 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:11 | - | 34,950 |
17.09.24 15:32:08 | - | 34,960 |
17.09.24 15:31:57 | - | 34,950 |
17.09.24 15:31:49 | - | 34,950 |
17.09.24 15:31:46 | - | 34,950 |
17.09.24 15:31:44 | - | 34,960 |
17.09.24 15:31:33 | - | 34,950 |
17.09.24 15:31:24 | - | 34,960 |
17.09.24 15:31:21 | - | 34,950 |
17.09.24 15:31:10 | - | 34,960 |
17.09.24 15:31:04 | - | 34,960 |
17.09.24 15:31:02 | - | 34,890 |
17.09.24 15:30:57 | - | 34,890 |
17.09.24 15:30:53 | - | 34,880 |
17.09.24 15:30:50 | - | 34,880 |