JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:04 | - | 35,090 |
17.09.24 15:49:01 | - | 35,070 |
17.09.24 15:48:56 | - | 35,060 |
17.09.24 15:48:40 | - | 35,070 |
17.09.24 15:48:35 | - | 35,070 |
17.09.24 15:48:25 | - | 35,070 |
17.09.24 15:48:23 | - | 35,080 |
17.09.24 15:48:20 | - | 35,070 |
17.09.24 15:48:10 | - | 35,080 |
17.09.24 15:47:16 | - | 35,070 |
17.09.24 15:47:06 | - | 35,070 |
17.09.24 15:47:04 | - | 35,060 |
17.09.24 15:47:02 | - | 35,080 |
17.09.24 15:46:37 | - | 35,090 |
17.09.24 15:46:20 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:16 | - | 35,070 |
17.09.24 15:46:11 | - | 35,080 |
17.09.24 15:46:04 | - | 35,070 |
17.09.24 15:46:02 | - | 35,060 |
17.09.24 15:45:54 | - | 35,060 |
17.09.24 15:45:52 | - | 35,070 |
17.09.24 15:45:50 | - | 35,070 |
17.09.24 15:45:41 | - | 35,070 |
17.09.24 15:45:36 | - | 35,070 |
17.09.24 15:45:23 | - | 35,080 |
17.09.24 15:45:22 | - | 35,070 |
17.09.24 15:45:11 | - | 35,070 |
17.09.24 15:45:06 | - | 35,070 |
17.09.24 15:45:05 | - | 35,070 |
17.09.24 15:45:02 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:54 | - | 35,090 |
17.09.24 15:44:54 | - | 35,060 |
17.09.24 15:44:53 | - | 35,100 |
17.09.24 15:44:52 | - | 35,090 |
17.09.24 15:44:51 | - | 35,080 |
17.09.24 15:44:50 | - | 35,080 |
17.09.24 15:44:43 | - | 35,080 |
17.09.24 15:44:21 | - | 35,090 |
17.09.24 15:44:17 | - | 35,090 |
17.09.24 15:43:59 | - | 35,100 |
17.09.24 15:43:56 | - | 35,110 |
17.09.24 15:43:51 | - | 35,100 |
17.09.24 15:43:49 | - | 35,110 |
17.09.24 15:43:48 | - | 35,100 |
17.09.24 15:43:17 | - | 35,100 |