JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:04 | - | 35,090 |
17.09.24 15:42:59 | - | 35,090 |
17.09.24 15:42:56 | - | 35,100 |
17.09.24 15:42:51 | - | 35,090 |
17.09.24 15:42:45 | - | 35,070 |
17.09.24 15:42:35 | - | 35,090 |
17.09.24 15:42:32 | - | 35,100 |
17.09.24 15:42:32 | - | 35,110 |
17.09.24 15:42:23 | - | 35,100 |
17.09.24 15:42:20 | - | 35,090 |
17.09.24 15:42:08 | - | 35,110 |
17.09.24 15:41:53 | - | 35,080 |
17.09.24 15:41:49 | - | 35,080 |
17.09.24 15:41:48 | - | 35,080 |
17.09.24 15:41:46 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:45 | - | 35,070 |
17.09.24 15:41:41 | - | 35,080 |
17.09.24 15:41:35 | - | 35,060 |
17.09.24 15:41:14 | - | 35,060 |
17.09.24 15:40:45 | - | 35,070 |
17.09.24 15:40:41 | - | 35,060 |
17.09.24 15:40:40 | - | 35,110 |
17.09.24 15:40:28 | - | 35,110 |
17.09.24 15:40:26 | - | 35,100 |
17.09.24 15:40:21 | - | 35,110 |
17.09.24 15:40:18 | - | 35,100 |
17.09.24 15:40:17 | - | 35,100 |
17.09.24 15:40:09 | - | 35,090 |
17.09.24 15:39:17 | - | 35,100 |
17.09.24 15:39:14 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:57 | - | 35,090 |
17.09.24 15:38:38 | - | 35,080 |
17.09.24 15:38:36 | - | 35,090 |
17.09.24 15:38:34 | - | 35,080 |
17.09.24 15:38:25 | - | 35,090 |
17.09.24 15:38:24 | - | 35,080 |
17.09.24 15:38:21 | - | 35,090 |
17.09.24 15:38:01 | - | 35,090 |
17.09.24 15:37:57 | - | 35,100 |
17.09.24 15:37:37 | - | 35,090 |
17.09.24 15:37:29 | - | 35,090 |
17.09.24 15:37:13 | - | 35,080 |
17.09.24 15:37:10 | - | 35,070 |
17.09.24 15:37:08 | - | 35,070 |
17.09.24 15:37:08 | - | 35,070 |