JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:49 | - | 35,030 |
17.09.24 16:08:59 | - | 35,020 |
17.09.24 16:08:56 | - | 35,030 |
17.09.24 16:08:23 | - | 35,020 |
17.09.24 16:08:08 | - | 35,030 |
17.09.24 16:06:16 | - | 35,020 |
17.09.24 16:06:07 | - | 35,020 |
17.09.24 16:06:06 | - | 35,030 |
17.09.24 16:05:48 | - | 35,020 |
17.09.24 16:05:06 | - | 35,030 |
17.09.24 16:04:33 | - | 35,020 |
17.09.24 16:04:31 | - | 35,020 |
17.09.24 16:04:28 | - | 35,010 |
17.09.24 16:04:27 | - | 35,050 |
17.09.24 16:04:25 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:11 | - | 35,040 |
17.09.24 16:04:10 | - | 35,030 |
17.09.24 16:04:09 | - | 35,040 |
17.09.24 16:03:39 | - | 35,040 |
17.09.24 16:03:36 | - | 35,050 |
17.09.24 16:03:31 | - | 35,040 |
17.09.24 16:03:25 | - | 35,050 |
17.09.24 16:03:12 | - | 35,040 |
17.09.24 16:03:08 | - | 35,040 |
17.09.24 16:02:58 | - | 35,050 |
17.09.24 16:02:57 | - | 35,040 |
17.09.24 16:02:43 | - | 35,040 |
17.09.24 16:02:41 | - | 35,050 |
17.09.24 16:02:36 | - | 35,040 |
17.09.24 16:02:34 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:25 | - | 35,050 |
17.09.24 16:01:16 | - | 35,040 |
17.09.24 16:01:13 | - | 35,030 |
17.09.24 16:00:57 | - | 35,040 |
17.09.24 16:00:28 | - | 35,040 |
17.09.24 16:00:25 | - | 35,030 |
17.09.24 16:00:23 | - | 35,070 |
17.09.24 16:00:22 | - | 35,060 |
17.09.24 16:00:17 | - | 35,050 |
17.09.24 16:00:09 | - | 35,050 |
17.09.24 15:59:47 | - | 35,060 |
17.09.24 15:59:45 | - | 35,050 |
17.09.24 15:59:42 | - | 35,060 |
17.09.24 15:59:29 | - | 35,060 |
17.09.24 15:59:12 | - | 35,050 |