JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:25 | - | 34,670 |
17.09.24 09:51:40 | - | 34,680 |
17.09.24 09:50:30 | - | 34,670 |
17.09.24 09:45:12 | - | 34,680 |
17.09.24 09:44:27 | - | 34,710 |
17.09.24 09:43:35 | - | 34,720 |
17.09.24 09:41:26 | - | 34,710 |
17.09.24 09:39:32 | - | 34,700 |
17.09.24 09:39:21 | - | 34,710 |
17.09.24 09:38:59 | - | 34,730 |
17.09.24 09:38:14 | - | 34,720 |
17.09.24 09:36:14 | - | 34,720 |
17.09.24 09:34:38 | - | 34,710 |
17.09.24 09:34:13 | - | 34,700 |
17.09.24 09:32:13 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:06 | - | 34,690 |
17.09.24 09:30:58 | - | 34,700 |
17.09.24 09:30:39 | - | 34,690 |
17.09.24 09:30:12 | - | 34,700 |
17.09.24 09:28:11 | - | 34,690 |
17.09.24 09:26:11 | - | 34,680 |
17.09.24 09:26:03 | - | 34,670 |
17.09.24 09:25:17 | - | 34,680 |
17.09.24 09:24:10 | - | 34,670 |
17.09.24 09:22:10 | - | 34,670 |
17.09.24 09:21:39 | - | 34,670 |
17.09.24 09:20:09 | - | 34,680 |
17.09.24 09:19:28 | - | 34,670 |
17.09.24 09:19:01 | - | 34,680 |
17.09.24 09:16:47 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:03 | - | 34,670 |
17.09.24 09:14:07 | - | 34,650 |
17.09.24 09:08:06 | - | 34,630 |
17.09.24 09:02:05 | - | 34,610 |
17.09.24 09:00:02 | - | 34,610 |
17.09.24 08:58:04 | - | 34,570 |
17.09.24 08:55:27 | - | 34,570 |
17.09.24 08:52:01 | - | 34,550 |
17.09.24 08:45:59 | - | 34,540 |
17.09.24 08:40:55 | - | 34,520 |
17.09.24 08:34:12 | - | 34,510 |
17.09.24 08:28:50 | - | 34,480 |
17.09.24 08:22:28 | - | 34,470 |
17.09.24 08:15:47 | - | 34,460 |
17.09.24 08:09:44 | - | 34,430 |