JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:34 | - | 34,770 |
17.09.24 15:10:48 | - | 34,760 |
17.09.24 15:09:32 | - | 34,740 |
17.09.24 15:02:37 | - | 34,770 |
17.09.24 15:01:05 | - | 34,740 |
17.09.24 14:48:40 | - | 34,770 |
17.09.24 14:32:21 | - | 34,750 |
17.09.24 14:31:26 | - | 34,720 |
17.09.24 14:31:10 | - | 34,690 |
17.09.24 14:30:16 | - | 34,720 |
17.09.24 14:30:02 | - | 34,740 |
17.09.24 14:16:30 | - | 34,710 |
17.09.24 14:15:28 | - | 34,680 |
17.09.24 14:04:58 | - | 34,680 |
17.09.24 14:04:58 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:51 | - | 34,630 |
17.09.24 13:58:48 | - | 34,640 |
17.09.24 13:58:35 | - | 34,590 |
17.09.24 13:57:25 | - | 34,570 |
17.09.24 13:47:08 | - | 34,560 |
17.09.24 13:17:36 | - | 34,590 |
17.09.24 13:07:53 | - | 34,580 |
17.09.24 13:07:52 | - | 34,530 |
17.09.24 13:07:46 | - | 34,740 |
17.09.24 13:07:22 | - | 34,580 |
17.09.24 13:07:17 | - | 34,660 |
17.09.24 13:05:22 | - | 34,570 |
17.09.24 12:56:39 | - | 34,560 |
17.09.24 12:56:16 | - | 34,630 |
17.09.24 12:27:21 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:48 | - | 34,550 |
17.09.24 11:05:09 | - | 34,530 |
17.09.24 10:54:25 | - | 34,530 |
17.09.24 10:39:01 | - | 34,560 |
17.09.24 10:30:53 | - | 34,550 |
17.09.24 10:19:00 | - | 34,560 |
17.09.24 10:06:24 | - | 34,550 |
17.09.24 10:01:18 | - | 34,560 |
17.09.24 10:00:01 | - | 34,540 |
17.09.24 09:55:46 | - | 34,670 |
17.09.24 09:55:06 | - | 34,660 |
17.09.24 09:55:01 | - | 34,670 |
17.09.24 09:54:06 | - | 34,660 |
17.09.24 09:54:00 | - | 34,670 |
17.09.24 09:53:38 | - | 34,660 |