JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:13 | - | 35,070 |
17.09.24 19:08:05 | - | 35,060 |
17.09.24 19:07:49 | - | 35,060 |
17.09.24 19:06:05 | - | 35,050 |
17.09.24 19:03:21 | - | 35,040 |
17.09.24 19:03:08 | - | 35,030 |
17.09.24 19:03:05 | - | 35,040 |
17.09.24 19:03:02 | - | 35,030 |
17.09.24 19:02:51 | - | 35,040 |
17.09.24 19:02:40 | - | 35,030 |
17.09.24 19:02:04 | - | 35,040 |
17.09.24 19:02:03 | - | 35,030 |
17.09.24 19:00:31 | - | 35,060 |
17.09.24 19:00:30 | - | 35,060 |
17.09.24 19:00:27 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:22 | - | 35,060 |
17.09.24 19:00:21 | - | 35,070 |
17.09.24 19:00:20 | - | 35,070 |
17.09.24 19:00:18 | - | 35,060 |
17.09.24 19:00:05 | - | 35,070 |
17.09.24 19:00:00 | - | 35,070 |
17.09.24 18:59:32 | - | 35,070 |
17.09.24 18:59:31 | - | 35,060 |
17.09.24 18:59:30 | - | 35,060 |
17.09.24 18:59:29 | - | 35,050 |
17.09.24 18:59:19 | - | 35,060 |
17.09.24 18:57:38 | - | 35,070 |
17.09.24 18:56:51 | - | 35,060 |
17.09.24 18:55:38 | - | 35,070 |
17.09.24 18:53:37 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:34 | - | 35,070 |
17.09.24 18:51:59 | - | 35,060 |
17.09.24 18:51:57 | - | 35,070 |
17.09.24 18:51:35 | - | 35,060 |
17.09.24 18:51:35 | - | 35,100 |
17.09.24 18:51:31 | - | 35,110 |
17.09.24 18:51:30 | - | 35,100 |
17.09.24 18:51:30 | - | 35,100 |
17.09.24 18:51:29 | - | 35,090 |
17.09.24 18:49:28 | - | 35,090 |
17.09.24 18:49:27 | - | 35,080 |
17.09.24 18:49:18 | - | 35,070 |
17.09.24 18:49:01 | - | 35,070 |
17.09.24 18:48:59 | - | 35,080 |
17.09.24 18:48:56 | - | 35,070 |