JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:52 | - | 35,110 |
17.09.24 18:07:23 | - | 35,130 |
17.09.24 18:07:23 | - | 35,100 |
17.09.24 18:07:22 | - | 35,130 |
17.09.24 18:07:21 | - | 35,100 |
17.09.24 18:07:21 | - | 35,130 |
17.09.24 18:06:37 | - | 35,110 |
17.09.24 18:05:52 | - | 35,100 |
17.09.24 18:05:51 | - | 35,100 |
17.09.24 18:05:50 | - | 35,090 |
17.09.24 18:05:49 | - | 35,090 |
17.09.24 18:05:49 | - | 35,080 |
17.09.24 18:05:47 | - | 35,070 |
17.09.24 18:05:46 | - | 35,070 |
17.09.24 18:05:45 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:29 | - | 35,080 |
17.09.24 18:05:28 | - | 35,080 |
17.09.24 18:04:56 | - | 35,090 |
17.09.24 18:04:22 | - | 35,080 |
17.09.24 18:04:16 | - | 35,080 |
17.09.24 18:04:11 | - | 35,070 |
17.09.24 18:04:10 | - | 35,080 |
17.09.24 18:04:02 | - | 35,070 |
17.09.24 18:03:57 | - | 35,080 |
17.09.24 18:03:35 | - | 35,090 |
17.09.24 18:03:33 | - | 35,080 |
17.09.24 18:03:32 | - | 35,120 |
17.09.24 18:03:30 | - | 35,110 |
17.09.24 18:03:30 | - | 35,100 |
17.09.24 18:03:20 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:38 | - | 35,080 |
17.09.24 18:02:37 | - | 35,080 |
17.09.24 18:02:36 | - | 35,070 |
17.09.24 18:02:35 | - | 35,070 |
17.09.24 18:02:22 | - | 35,080 |
17.09.24 18:02:01 | - | 35,070 |
17.09.24 18:01:32 | - | 35,080 |
17.09.24 18:01:09 | - | 35,070 |
17.09.24 18:00:45 | - | 35,080 |
17.09.24 18:00:25 | - | 35,070 |
17.09.24 18:00:03 | - | 35,080 |
17.09.24 18:00:03 | - | 35,080 |
17.09.24 17:58:49 | - | 35,070 |
17.09.24 17:58:46 | - | 35,080 |
17.09.24 17:58:45 | - | 35,070 |