JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:15 | - | 35,070 |
17.09.24 17:50:14 | - | 35,060 |
17.09.24 17:50:14 | - | 35,070 |
17.09.24 17:50:13 | - | 35,060 |
17.09.24 17:46:31 | - | 35,080 |
17.09.24 17:46:31 | - | 35,080 |
17.09.24 17:46:29 | - | 35,080 |
17.09.24 17:46:22 | - | 35,090 |
17.09.24 17:46:09 | - | 35,080 |
17.09.24 17:46:04 | - | 35,090 |
17.09.24 17:45:40 | - | 35,080 |
17.09.24 17:45:18 | - | 35,110 |
17.09.24 17:45:16 | - | 35,120 |
17.09.24 17:45:15 | - | 35,110 |
17.09.24 17:45:14 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:13 | - | 35,100 |
17.09.24 17:44:49 | - | 35,100 |
17.09.24 17:43:13 | - | 35,090 |
17.09.24 17:42:56 | - | 35,080 |
17.09.24 17:41:38 | - | 35,070 |
17.09.24 17:41:37 | - | 35,060 |
17.09.24 17:41:20 | - | 35,070 |
17.09.24 17:41:07 | - | 35,080 |
17.09.24 17:40:35 | - | 35,090 |
17.09.24 17:40:16 | - | 35,090 |
17.09.24 17:40:15 | - | 35,080 |
17.09.24 17:40:14 | - | 35,060 |
17.09.24 17:40:02 | - | 35,050 |
17.09.24 17:39:55 | - | 35,060 |
17.09.24 17:39:54 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:38 | - | 35,080 |
17.09.24 17:38:29 | - | 35,090 |
17.09.24 17:38:29 | - | 35,080 |
17.09.24 17:38:28 | - | 35,080 |
17.09.24 17:38:27 | - | 35,070 |
17.09.24 17:38:13 | - | 35,070 |
17.09.24 17:37:52 | - | 35,080 |
17.09.24 17:37:41 | - | 35,070 |
17.09.24 17:37:40 | - | 35,080 |
17.09.24 17:37:23 | - | 35,070 |
17.09.24 17:37:22 | - | 35,070 |
17.09.24 17:37:19 | - | 35,080 |
17.09.24 17:37:18 | - | 35,070 |
17.09.24 17:36:08 | - | 35,060 |
17.09.24 17:36:07 | - | 35,060 |