JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:27 | - | 35,080 |
17.09.24 20:09:26 | - | 35,080 |
17.09.24 20:09:25 | - | 35,070 |
17.09.24 20:07:25 | - | 35,070 |
17.09.24 20:05:24 | - | 35,070 |
17.09.24 20:03:23 | - | 35,060 |
17.09.24 20:01:21 | - | 35,050 |
17.09.24 20:01:20 | - | 35,090 |
17.09.24 20:01:17 | - | 35,100 |
17.09.24 20:01:02 | - | 35,090 |
17.09.24 19:59:43 | - | 35,100 |
17.09.24 19:59:20 | - | 35,090 |
17.09.24 19:59:19 | - | 35,090 |
17.09.24 19:59:18 | - | 35,080 |
17.09.24 19:59:13 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:12 | - | 35,080 |
17.09.24 19:56:02 | - | 35,070 |
17.09.24 19:53:04 | - | 35,070 |
17.09.24 19:52:14 | - | 35,060 |
17.09.24 19:51:10 | - | 35,070 |
17.09.24 19:50:40 | - | 35,090 |
17.09.24 19:50:39 | - | 35,090 |
17.09.24 19:50:38 | - | 35,100 |
17.09.24 19:50:37 | - | 35,090 |
17.09.24 19:50:31 | - | 35,100 |
17.09.24 19:50:07 | - | 35,090 |
17.09.24 19:48:59 | - | 35,100 |
17.09.24 19:48:41 | - | 35,090 |
17.09.24 19:47:35 | - | 35,100 |
17.09.24 19:47:34 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:33 | - | 35,090 |
17.09.24 19:47:32 | - | 35,080 |
17.09.24 19:47:30 | - | 35,070 |
17.09.24 19:47:29 | - | 35,070 |
17.09.24 19:47:09 | - | 35,080 |
17.09.24 19:47:06 | - | 35,080 |
17.09.24 19:45:59 | - | 35,070 |
17.09.24 19:45:58 | - | 35,080 |
17.09.24 19:45:17 | - | 35,070 |
17.09.24 19:45:05 | - | 35,080 |
17.09.24 19:43:07 | - | 35,070 |
17.09.24 19:43:03 | - | 35,070 |
17.09.24 19:42:38 | - | 35,060 |
17.09.24 19:42:32 | - | 35,050 |
17.09.24 19:42:28 | - | 35,100 |