JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:07 | - | 35,070 |
17.09.24 19:43:03 | - | 35,070 |
17.09.24 19:42:38 | - | 35,060 |
17.09.24 19:42:32 | - | 35,050 |
17.09.24 19:42:28 | - | 35,100 |
17.09.24 19:42:28 | - | 35,090 |
17.09.24 19:42:27 | - | 35,080 |
17.09.24 19:42:27 | - | 35,090 |
17.09.24 19:42:27 | - | 35,080 |
17.09.24 19:42:26 | - | 35,070 |
17.09.24 19:42:25 | - | 35,070 |
17.09.24 19:42:21 | - | 35,080 |
17.09.24 19:42:14 | - | 35,070 |
17.09.24 19:41:18 | - | 35,080 |
17.09.24 19:41:15 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:55 | - | 35,080 |
17.09.24 19:38:54 | - | 35,080 |
17.09.24 19:38:52 | - | 35,080 |
17.09.24 19:38:23 | - | 35,060 |
17.09.24 19:37:20 | - | 35,050 |
17.09.24 19:37:19 | - | 35,040 |
17.09.24 19:37:02 | - | 35,030 |
17.09.24 19:37:01 | - | 35,060 |
17.09.24 19:36:59 | - | 35,070 |
17.09.24 19:36:44 | - | 35,060 |
17.09.24 19:36:37 | - | 35,070 |
17.09.24 19:36:17 | - | 35,060 |
17.09.24 19:36:17 | - | 35,050 |
17.09.24 19:36:16 | - | 35,080 |
17.09.24 19:36:15 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:14 | - | 35,070 |
17.09.24 19:36:14 | - | 35,060 |
17.09.24 19:36:13 | - | 35,050 |
17.09.24 19:36:12 | - | 35,050 |
17.09.24 19:36:11 | - | 35,040 |
17.09.24 19:36:11 | - | 35,030 |
17.09.24 19:36:10 | - | 35,020 |
17.09.24 19:36:00 | - | 35,010 |
17.09.24 19:35:59 | - | 35,020 |
17.09.24 19:35:48 | - | 35,010 |
17.09.24 19:35:47 | - | 35,000 |
17.09.24 19:35:46 | - | 35,010 |
17.09.24 19:35:41 | - | 35,020 |
17.09.24 19:34:50 | - | 35,030 |
17.09.24 19:34:49 | - | 35,040 |