JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:29 | - | 35,060 |
17.09.24 19:28:01 | - | 35,050 |
17.09.24 19:27:31 | - | 35,060 |
17.09.24 19:24:41 | - | 35,070 |
17.09.24 19:24:18 | - | 35,060 |
17.09.24 19:24:12 | - | 35,070 |
17.09.24 19:24:12 | - | 35,100 |
17.09.24 19:24:01 | - | 35,090 |
17.09.24 19:23:11 | - | 35,080 |
17.09.24 19:22:29 | - | 35,090 |
17.09.24 19:22:26 | - | 35,080 |
17.09.24 19:22:25 | - | 35,080 |
17.09.24 19:22:25 | - | 35,070 |
17.09.24 19:20:24 | - | 35,070 |
17.09.24 19:19:47 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:27 | - | 35,060 |
17.09.24 19:19:04 | - | 35,070 |
17.09.24 19:18:23 | - | 35,080 |
17.09.24 19:13:12 | - | 35,070 |
17.09.24 19:13:08 | - | 35,080 |
17.09.24 19:12:47 | - | 35,070 |
17.09.24 19:12:00 | - | 35,080 |
17.09.24 19:11:21 | - | 35,070 |
17.09.24 19:11:19 | - | 35,080 |
17.09.24 19:11:13 | - | 35,070 |
17.09.24 19:11:12 | - | 35,100 |
17.09.24 19:11:03 | - | 35,110 |
17.09.24 19:11:01 | - | 35,120 |
17.09.24 19:10:58 | - | 35,110 |
17.09.24 19:10:22 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:21 | - | 35,110 |
17.09.24 19:10:20 | - | 35,110 |
17.09.24 19:10:19 | - | 35,100 |
17.09.24 19:10:18 | - | 35,100 |
17.09.24 19:10:10 | - | 35,090 |
17.09.24 19:09:38 | - | 35,080 |
17.09.24 19:09:37 | - | 35,070 |
17.09.24 19:09:16 | - | 35,060 |
17.09.24 19:09:13 | - | 35,070 |
17.09.24 19:08:05 | - | 35,060 |
17.09.24 19:07:49 | - | 35,060 |
17.09.24 19:06:05 | - | 35,050 |
17.09.24 19:03:21 | - | 35,040 |
17.09.24 19:03:08 | - | 35,030 |
17.09.24 19:03:05 | - | 35,040 |