JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:05 | - | 35,150 |
19.09.24 09:10:01 | - | 35,140 |
19.09.24 09:09:50 | - | 35,150 |
19.09.24 09:09:46 | - | 35,140 |
19.09.24 09:09:45 | - | 35,140 |
19.09.24 09:08:21 | - | 35,150 |
19.09.24 09:08:16 | - | 35,150 |
19.09.24 09:08:06 | - | 35,160 |
19.09.24 09:07:43 | - | 35,150 |
19.09.24 09:07:36 | - | 35,160 |
19.09.24 09:07:20 | - | 35,150 |
19.09.24 09:07:07 | - | 35,160 |
19.09.24 09:07:01 | - | 35,150 |
19.09.24 09:06:53 | - | 35,160 |
19.09.24 09:06:43 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:42 | - | 35,160 |
19.09.24 09:05:35 | - | 35,150 |
19.09.24 09:05:35 | - | 35,180 |
19.09.24 09:05:19 | - | 35,170 |
19.09.24 09:05:16 | - | 35,180 |
19.09.24 09:05:13 | - | 35,170 |
19.09.24 09:02:19 | - | 35,180 |
19.09.24 09:02:13 | - | 35,170 |
19.09.24 09:01:04 | - | 35,180 |
19.09.24 09:01:03 | - | 35,190 |
19.09.24 09:01:02 | - | 35,180 |
19.09.24 09:01:01 | - | 35,190 |
19.09.24 09:00:58 | - | 35,180 |
19.09.24 09:00:41 | - | 35,190 |
19.09.24 09:00:38 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:28 | - | 35,190 |
19.09.24 09:00:03 | - | 35,180 |
19.09.24 08:59:56 | - | 35,170 |
19.09.24 08:59:05 | - | 35,180 |
19.09.24 08:59:00 | - | 35,190 |
19.09.24 08:55:40 | - | 35,180 |
19.09.24 08:55:38 | - | 35,190 |
19.09.24 08:53:12 | - | 35,180 |
19.09.24 08:53:11 | - | 35,170 |
19.09.24 08:52:18 | - | 35,180 |
19.09.24 08:52:13 | - | 35,170 |
19.09.24 08:49:14 | - | 35,170 |
19.09.24 08:47:56 | - | 35,200 |
19.09.24 08:47:38 | - | 35,190 |
19.09.24 08:47:06 | - | 35,200 |