JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:10 | - | 35,170 |
19.09.24 08:10:08 | - | 35,160 |
19.09.24 08:09:59 | - | 35,170 |
19.09.24 08:09:49 | - | 35,160 |
19.09.24 08:09:16 | - | 35,160 |
19.09.24 08:09:02 | - | 35,150 |
19.09.24 08:07:48 | - | 35,160 |
19.09.24 08:05:56 | - | 35,150 |
19.09.24 08:05:48 | - | 35,160 |
19.09.24 08:04:22 | - | 35,150 |
19.09.24 08:04:07 | - | 35,160 |
19.09.24 08:02:06 | - | 35,150 |
19.09.24 08:01:41 | - | 35,150 |
19.09.24 08:01:22 | - | 35,140 |
19.09.24 08:01:15 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:11 | - | 35,140 |
19.09.24 08:00:46 | - | 35,150 |
19.09.24 08:00:45 | - | 35,140 |
19.09.24 08:00:23 | - | 35,150 |
19.09.24 08:00:06 | - | 35,170 |
19.09.24 08:00:05 | - | 35,150 |
19.09.24 08:00:05 | - | 35,110 |
19.09.24 08:00:03 | - | 35,040 |
19.09.24 07:45:09 | - | 34,900 |
19.09.24 07:39:56 | - | 34,890 |
19.09.24 07:32:02 | - | 34,900 |
18.09.24 21:59:59 | - | 35,040 |
18.09.24 21:59:57 | - | 35,040 |
18.09.24 21:59:51 | - | 35,050 |
18.09.24 21:59:46 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | - | 35,040 |
18.09.24 21:59:37 | - | 35,050 |
18.09.24 21:59:37 | - | 35,060 |
18.09.24 21:59:31 | - | 35,060 |
18.09.24 21:59:19 | - | 35,050 |
18.09.24 21:59:05 | - | 35,100 |
18.09.24 21:58:57 | - | 35,090 |
18.09.24 21:58:56 | - | 35,100 |
18.09.24 21:58:54 | - | 35,080 |
18.09.24 21:58:52 | - | 35,080 |
18.09.24 21:58:45 | - | 35,070 |
18.09.24 21:58:44 | - | 35,060 |
18.09.24 21:58:17 | - | 35,070 |
18.09.24 21:58:07 | - | 35,070 |
18.09.24 21:58:05 | - | 35,080 |