JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:43 | - | 34,920 |
19.09.24 14:55:57 | - | 34,900 |
19.09.24 14:47:25 | - | 34,910 |
19.09.24 14:38:07 | - | 34,890 |
19.09.24 14:33:01 | - | 34,880 |
19.09.24 14:30:01 | - | 34,870 |
19.09.24 14:26:42 | - | 34,830 |
19.09.24 14:26:28 | - | 34,790 |
19.09.24 14:17:00 | - | 34,810 |
19.09.24 13:52:47 | - | 34,790 |
19.09.24 13:31:36 | - | 34,870 |
19.09.24 13:15:36 | - | 34,870 |
19.09.24 13:12:16 | - | 34,840 |
19.09.24 12:57:24 | - | 34,830 |
19.09.24 12:57:23 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:23 | - | 34,830 |
19.09.24 11:17:29 | - | 34,820 |
19.09.24 10:41:39 | - | 34,840 |
19.09.24 10:29:25 | - | 34,870 |
19.09.24 10:06:30 | - | 34,900 |
19.09.24 10:00:20 | - | 34,910 |
19.09.24 10:00:01 | - | 35,160 |
19.09.24 09:59:46 | - | 35,210 |
19.09.24 09:59:16 | - | 35,200 |
19.09.24 09:59:14 | - | 35,190 |
19.09.24 09:59:13 | - | 35,200 |
19.09.24 09:58:57 | - | 35,190 |
19.09.24 09:58:51 | - | 35,200 |
19.09.24 09:58:30 | - | 35,190 |
19.09.24 09:58:20 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:45 | - | 35,190 |
19.09.24 09:57:44 | - | 35,180 |
19.09.24 09:57:28 | - | 35,180 |
19.09.24 09:57:27 | - | 35,170 |
19.09.24 09:54:24 | - | 35,170 |
19.09.24 09:49:30 | - | 35,160 |
19.09.24 09:48:31 | - | 35,150 |
19.09.24 09:48:22 | - | 35,150 |
19.09.24 09:47:13 | - | 35,160 |
19.09.24 09:45:53 | - | 35,180 |
19.09.24 09:45:07 | - | 35,190 |
19.09.24 09:44:14 | - | 35,180 |
19.09.24 09:44:00 | - | 35,190 |
19.09.24 09:43:32 | - | 35,180 |
19.09.24 09:43:31 | - | 35,190 |