JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:34 | - | 35,080 |
19.09.24 15:42:17 | - | 35,070 |
19.09.24 15:42:09 | - | 35,070 |
19.09.24 15:42:07 | - | 35,080 |
19.09.24 15:42:03 | - | 35,070 |
19.09.24 15:42:02 | - | 35,070 |
19.09.24 15:41:47 | - | 35,070 |
19.09.24 15:41:31 | - | 35,070 |
19.09.24 15:41:09 | - | 35,070 |
19.09.24 15:41:04 | - | 35,060 |
19.09.24 15:41:03 | - | 35,070 |
19.09.24 15:40:29 | - | 35,060 |
19.09.24 15:40:26 | - | 35,060 |
19.09.24 15:40:21 | - | 35,060 |
19.09.24 15:40:15 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:04 | - | 35,070 |
19.09.24 15:39:16 | - | 35,070 |
19.09.24 15:39:13 | - | 35,080 |
19.09.24 15:39:11 | - | 35,090 |
19.09.24 15:38:53 | - | 35,090 |
19.09.24 15:38:48 | - | 35,080 |
19.09.24 15:38:47 | - | 35,090 |
19.09.24 15:38:28 | - | 35,090 |
19.09.24 15:38:20 | - | 35,120 |
19.09.24 15:38:16 | - | 35,130 |
19.09.24 15:38:13 | - | 35,110 |
19.09.24 15:38:10 | - | 35,100 |
19.09.24 15:37:37 | - | 35,110 |
19.09.24 15:37:34 | - | 35,100 |
19.09.24 15:37:11 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:02 | - | 35,100 |
19.09.24 15:36:54 | - | 35,100 |
19.09.24 15:36:50 | - | 35,100 |
19.09.24 15:36:47 | - | 35,110 |
19.09.24 15:36:36 | - | 35,110 |
19.09.24 15:36:27 | - | 35,100 |
19.09.24 15:36:25 | - | 35,080 |
19.09.24 15:36:18 | - | 35,070 |
19.09.24 15:36:14 | - | 35,090 |
19.09.24 15:36:04 | - | 35,080 |
19.09.24 15:36:01 | - | 35,070 |
19.09.24 15:35:47 | - | 35,080 |
19.09.24 15:35:44 | - | 35,080 |
19.09.24 15:35:31 | - | 35,070 |
19.09.24 15:35:29 | - | 35,060 |