JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:09 | - | 35,040 |
19.09.24 16:05:05 | - | 35,030 |
19.09.24 16:05:02 | - | 35,020 |
19.09.24 16:04:58 | - | 35,030 |
19.09.24 16:04:51 | - | 35,020 |
19.09.24 16:04:43 | - | 35,030 |
19.09.24 16:04:22 | - | 35,020 |
19.09.24 16:04:15 | - | 35,010 |
19.09.24 16:04:11 | - | 35,000 |
19.09.24 16:04:08 | - | 35,010 |
19.09.24 16:04:02 | - | 35,010 |
19.09.24 16:03:45 | - | 35,020 |
19.09.24 16:03:42 | - | 35,020 |
19.09.24 16:03:40 | - | 35,030 |
19.09.24 16:03:39 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:53 | - | 35,030 |
19.09.24 16:02:50 | - | 35,040 |
19.09.24 16:02:19 | - | 35,030 |
19.09.24 16:02:18 | - | 35,070 |
19.09.24 16:02:18 | - | 35,050 |
19.09.24 16:02:16 | - | 35,040 |
19.09.24 16:01:15 | - | 35,050 |
19.09.24 16:00:49 | - | 35,050 |
19.09.24 16:00:46 | - | 35,050 |
19.09.24 16:00:34 | - | 35,050 |
19.09.24 16:00:30 | - | 35,040 |
19.09.24 16:00:25 | - | 35,040 |
19.09.24 15:59:20 | - | 35,050 |
19.09.24 15:59:14 | - | 35,050 |
19.09.24 15:59:12 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:01 | - | 35,050 |
19.09.24 15:58:43 | - | 35,060 |
19.09.24 15:58:40 | - | 35,050 |
19.09.24 15:58:04 | - | 35,060 |
19.09.24 15:58:01 | - | 35,060 |
19.09.24 15:57:44 | - | 35,060 |
19.09.24 15:57:41 | - | 35,050 |
19.09.24 15:57:22 | - | 35,060 |
19.09.24 15:57:20 | - | 35,060 |
19.09.24 15:57:08 | - | 35,050 |
19.09.24 15:57:02 | - | 35,040 |
19.09.24 15:56:37 | - | 35,050 |
19.09.24 15:56:17 | - | 35,040 |
19.09.24 15:55:04 | - | 35,050 |
19.09.24 15:55:00 | - | 35,050 |