JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:26 | - | 35,040 |
19.09.24 15:35:25 | - | 35,040 |
19.09.24 15:35:22 | - | 35,050 |
19.09.24 15:35:20 | - | 35,080 |
19.09.24 15:35:09 | - | 35,080 |
19.09.24 15:35:03 | - | 35,080 |
19.09.24 15:35:02 | - | 35,070 |
19.09.24 15:34:49 | - | 35,100 |
19.09.24 15:34:47 | - | 35,090 |
19.09.24 15:34:44 | - | 35,090 |
19.09.24 15:34:31 | - | 35,070 |
19.09.24 15:34:19 | - | 35,040 |
19.09.24 15:34:16 | - | 35,050 |
19.09.24 15:34:15 | - | 35,040 |
19.09.24 15:34:06 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:49 | - | 35,040 |
19.09.24 15:33:48 | - | 35,040 |
19.09.24 15:32:54 | - | 35,040 |
19.09.24 15:32:43 | - | 35,050 |
19.09.24 15:32:41 | - | 35,050 |
19.09.24 15:32:36 | - | 35,050 |
19.09.24 15:32:21 | - | 35,050 |
19.09.24 15:32:20 | - | 35,060 |
19.09.24 15:32:12 | - | 35,050 |
19.09.24 15:31:58 | - | 35,040 |
19.09.24 15:31:33 | - | 35,040 |
19.09.24 15:31:07 | - | 35,040 |
19.09.24 15:31:03 | - | 35,040 |
19.09.24 15:30:50 | - | 35,030 |
19.09.24 15:30:48 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:43 | - | 35,030 |
19.09.24 15:30:41 | - | 35,030 |
19.09.24 15:30:37 | - | 35,030 |
19.09.24 15:30:35 | - | 35,010 |
19.09.24 15:30:32 | - | 35,020 |
19.09.24 15:30:16 | - | 35,020 |
19.09.24 15:30:10 | - | 35,010 |
19.09.24 15:30:05 | - | 35,010 |
19.09.24 15:27:05 | - | 34,970 |
19.09.24 15:26:35 | - | 34,970 |
19.09.24 15:20:44 | - | 34,950 |
19.09.24 15:18:12 | - | 34,870 |
19.09.24 15:13:09 | - | 34,880 |
19.09.24 15:09:04 | - | 34,890 |
19.09.24 15:06:16 | - | 34,910 |