JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:52 | - | 34,750 |
26.09.24 18:22:28 | - | 34,760 |
26.09.24 18:22:18 | - | 34,750 |
26.09.24 18:22:07 | - | 34,760 |
26.09.24 18:21:40 | - | 34,750 |
26.09.24 18:21:34 | - | 34,740 |
26.09.24 18:21:31 | - | 34,750 |
26.09.24 18:21:29 | - | 34,740 |
26.09.24 18:20:30 | - | 34,740 |
26.09.24 18:20:28 | - | 34,730 |
26.09.24 18:19:21 | - | 34,730 |
26.09.24 18:17:28 | - | 34,720 |
26.09.24 18:17:27 | - | 34,730 |
26.09.24 18:17:27 | - | 34,760 |
26.09.24 18:17:16 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:08 | - | 34,750 |
26.09.24 18:17:02 | - | 34,760 |
26.09.24 18:16:53 | - | 34,750 |
26.09.24 18:16:16 | - | 34,760 |
26.09.24 18:16:14 | - | 34,750 |
26.09.24 18:16:13 | - | 34,750 |
26.09.24 18:16:12 | - | 34,740 |
26.09.24 18:14:18 | - | 34,740 |
26.09.24 18:14:12 | - | 34,730 |
26.09.24 18:12:11 | - | 34,730 |
26.09.24 18:09:50 | - | 34,720 |
26.09.24 18:08:24 | - | 34,710 |
26.09.24 18:08:22 | - | 34,720 |
26.09.24 18:08:12 | - | 34,720 |
26.09.24 18:07:19 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:00 | - | 34,720 |
26.09.24 18:06:54 | - | 34,710 |
26.09.24 18:06:42 | - | 34,720 |
26.09.24 18:06:20 | - | 34,710 |
26.09.24 18:05:58 | - | 34,720 |
26.09.24 18:04:33 | - | 34,710 |
26.09.24 18:04:24 | - | 34,700 |
26.09.24 18:04:21 | - | 34,710 |
26.09.24 18:03:43 | - | 34,700 |
26.09.24 18:03:41 | - | 34,710 |
26.09.24 18:02:54 | - | 34,700 |
26.09.24 18:02:53 | - | 34,690 |
26.09.24 18:02:38 | - | 34,700 |
26.09.24 18:02:30 | - | 34,740 |
26.09.24 18:02:23 | - | 34,730 |