JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:31 | - | 34,680 |
26.09.24 17:42:24 | - | 34,690 |
26.09.24 17:42:15 | - | 34,680 |
26.09.24 17:40:02 | - | 34,690 |
26.09.24 17:39:55 | - | 34,720 |
26.09.24 17:39:53 | - | 34,730 |
26.09.24 17:39:39 | - | 34,720 |
26.09.24 17:38:37 | - | 34,730 |
26.09.24 17:38:30 | - | 34,730 |
26.09.24 17:38:02 | - | 34,730 |
26.09.24 17:37:43 | - | 34,740 |
26.09.24 17:37:40 | - | 34,730 |
26.09.24 17:36:36 | - | 34,740 |
26.09.24 17:36:33 | - | 34,740 |
26.09.24 17:36:27 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:08 | - | 34,740 |
26.09.24 17:34:50 | - | 34,730 |
26.09.24 17:34:42 | - | 34,730 |
26.09.24 17:34:13 | - | 34,730 |
26.09.24 17:34:12 | - | 34,720 |
26.09.24 17:34:10 | - | 34,710 |
26.09.24 17:34:09 | - | 34,700 |
26.09.24 17:33:45 | - | 34,700 |
26.09.24 17:32:10 | - | 34,710 |
26.09.24 17:30:26 | - | 34,710 |
26.09.24 17:30:10 | - | 34,720 |
26.09.24 17:30:03 | - | 34,710 |
26.09.24 17:30:00 | - | 34,720 |
26.09.24 17:29:54 | - | 34,730 |
26.09.24 17:28:38 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:34 | - | 34,760 |
26.09.24 17:28:18 | - | 34,750 |
26.09.24 17:28:12 | - | 34,760 |
26.09.24 17:28:10 | - | 34,740 |
26.09.24 17:27:26 | - | 34,740 |
26.09.24 17:27:02 | - | 34,730 |
26.09.24 17:26:57 | - | 34,730 |
26.09.24 17:26:24 | - | 34,730 |
26.09.24 17:26:22 | - | 34,740 |
26.09.24 17:25:02 | - | 34,730 |
26.09.24 17:25:02 | - | 34,740 |
26.09.24 17:24:03 | - | 34,730 |
26.09.24 17:23:38 | - | 34,720 |
26.09.24 17:23:33 | - | 34,720 |
26.09.24 17:21:50 | - | 34,730 |