JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:21 | - | 34,700 |
26.09.24 19:02:05 | - | 34,710 |
26.09.24 19:01:52 | - | 34,720 |
26.09.24 19:00:40 | - | 34,710 |
26.09.24 19:00:12 | - | 34,720 |
26.09.24 19:00:08 | - | 34,760 |
26.09.24 19:00:07 | - | 34,750 |
26.09.24 19:00:05 | - | 34,760 |
26.09.24 18:59:38 | - | 34,750 |
26.09.24 18:59:37 | - | 34,760 |
26.09.24 18:59:20 | - | 34,750 |
26.09.24 18:55:57 | - | 34,760 |
26.09.24 18:54:50 | - | 34,750 |
26.09.24 18:54:41 | - | 34,760 |
26.09.24 18:54:33 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:32 | - | 34,760 |
26.09.24 18:54:27 | - | 34,750 |
26.09.24 18:54:22 | - | 34,750 |
26.09.24 18:54:14 | - | 34,760 |
26.09.24 18:53:40 | - | 34,750 |
26.09.24 18:53:35 | - | 34,760 |
26.09.24 18:53:31 | - | 34,750 |
26.09.24 18:53:11 | - | 34,750 |
26.09.24 18:52:56 | - | 34,740 |
26.09.24 18:52:51 | - | 34,750 |
26.09.24 18:52:49 | - | 34,740 |
26.09.24 18:52:12 | - | 34,750 |
26.09.24 18:51:52 | - | 34,740 |
26.09.24 18:51:51 | - | 34,740 |
26.09.24 18:51:50 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:06 | - | 34,730 |
26.09.24 18:50:50 | - | 34,720 |
26.09.24 18:49:50 | - | 34,730 |
26.09.24 18:49:42 | - | 34,720 |
26.09.24 18:49:10 | - | 34,720 |
26.09.24 18:47:50 | - | 34,730 |
26.09.24 18:47:49 | - | 34,740 |
26.09.24 18:47:40 | - | 34,730 |
26.09.24 18:47:33 | - | 34,740 |
26.09.24 18:43:31 | - | 34,730 |
26.09.24 18:43:23 | - | 34,770 |
26.09.24 18:43:09 | - | 34,760 |
26.09.24 18:42:33 | - | 34,760 |
26.09.24 18:42:33 | - | 34,750 |
26.09.24 18:42:32 | - | 34,750 |