JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:39 | - | 34,670 |
26.09.24 19:19:04 | - | 34,680 |
26.09.24 19:18:20 | - | 34,690 |
26.09.24 19:18:05 | - | 34,720 |
26.09.24 19:17:59 | - | 34,710 |
26.09.24 19:17:58 | - | 34,710 |
26.09.24 19:17:46 | - | 34,710 |
26.09.24 19:17:43 | - | 34,720 |
26.09.24 19:17:42 | - | 34,710 |
26.09.24 19:17:04 | - | 34,700 |
26.09.24 19:15:55 | - | 34,700 |
26.09.24 19:15:52 | - | 34,710 |
26.09.24 19:15:41 | - | 34,700 |
26.09.24 19:15:36 | - | 34,700 |
26.09.24 19:15:35 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:32 | - | 34,690 |
26.09.24 19:14:18 | - | 34,680 |
26.09.24 19:14:14 | - | 34,690 |
26.09.24 19:14:08 | - | 34,680 |
26.09.24 19:13:40 | - | 34,690 |
26.09.24 19:13:18 | - | 34,680 |
26.09.24 19:12:55 | - | 34,690 |
26.09.24 19:12:02 | - | 34,680 |
26.09.24 19:12:01 | - | 34,670 |
26.09.24 19:11:59 | - | 34,680 |
26.09.24 19:11:51 | - | 34,670 |
26.09.24 19:11:43 | - | 34,680 |
26.09.24 19:11:39 | - | 34,690 |
26.09.24 19:10:51 | - | 34,680 |
26.09.24 19:10:19 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 34,700 |
26.09.24 19:10:11 | - | 34,710 |
26.09.24 19:10:05 | - | 34,700 |
26.09.24 19:09:50 | - | 34,710 |
26.09.24 19:09:45 | - | 34,720 |
26.09.24 19:09:44 | - | 34,750 |
26.09.24 19:09:43 | - | 34,740 |
26.09.24 19:09:42 | - | 34,740 |
26.09.24 19:08:51 | - | 34,730 |
26.09.24 19:07:42 | - | 34,720 |
26.09.24 19:06:02 | - | 34,710 |
26.09.24 19:05:42 | - | 34,710 |
26.09.24 19:04:41 | - | 34,710 |
26.09.24 19:03:56 | - | 34,700 |
26.09.24 19:03:33 | - | 34,710 |