JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:22 | - | 34,740 |
26.09.24 18:02:17 | - | 34,730 |
26.09.24 18:02:14 | - | 34,740 |
26.09.24 18:02:11 | - | 34,750 |
26.09.24 18:01:54 | - | 34,750 |
26.09.24 18:01:36 | - | 34,740 |
26.09.24 18:01:34 | - | 34,740 |
26.09.24 18:01:32 | - | 34,750 |
26.09.24 18:01:27 | - | 34,740 |
26.09.24 18:01:23 | - | 34,750 |
26.09.24 18:01:19 | - | 34,740 |
26.09.24 18:00:57 | - | 34,740 |
26.09.24 18:00:45 | - | 34,730 |
26.09.24 18:00:44 | - | 34,740 |
26.09.24 18:00:39 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:34 | - | 34,730 |
26.09.24 18:00:28 | - | 34,740 |
26.09.24 18:00:20 | - | 34,730 |
26.09.24 18:00:10 | - | 34,740 |
26.09.24 17:59:52 | - | 34,730 |
26.09.24 17:59:52 | - | 34,720 |
26.09.24 17:59:51 | - | 34,720 |
26.09.24 17:58:57 | - | 34,710 |
26.09.24 17:58:00 | - | 34,700 |
26.09.24 17:57:57 | - | 34,700 |
26.09.24 17:56:00 | - | 34,690 |
26.09.24 17:55:02 | - | 34,690 |
26.09.24 17:54:51 | - | 34,680 |
26.09.24 17:53:59 | - | 34,690 |
26.09.24 17:53:58 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:25 | - | 34,670 |
26.09.24 17:51:46 | - | 34,680 |
26.09.24 17:51:44 | - | 34,680 |
26.09.24 17:50:34 | - | 34,680 |
26.09.24 17:50:04 | - | 34,710 |
26.09.24 17:50:03 | - | 34,700 |
26.09.24 17:50:02 | - | 34,700 |
26.09.24 17:48:02 | - | 34,690 |
26.09.24 17:47:30 | - | 34,680 |
26.09.24 17:47:02 | - | 34,690 |
26.09.24 17:46:01 | - | 34,680 |
26.09.24 17:44:51 | - | 34,680 |
26.09.24 17:43:24 | - | 34,690 |
26.09.24 17:42:53 | - | 34,680 |
26.09.24 17:42:34 | - | 34,690 |