JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:05 | - | 34,720 |
20.09.24 09:24:59 | - | 34,700 |
20.09.24 09:22:00 | - | 34,710 |
20.09.24 09:21:00 | - | 34,720 |
20.09.24 09:15:58 | - | 34,700 |
20.09.24 09:12:47 | - | 34,680 |
20.09.24 09:07:57 | - | 34,660 |
20.09.24 09:03:56 | - | 34,660 |
20.09.24 09:01:39 | - | 34,660 |
20.09.24 08:59:55 | - | 34,640 |
20.09.24 08:52:08 | - | 34,650 |
20.09.24 08:46:06 | - | 34,640 |
20.09.24 08:39:21 | - | 34,620 |
20.09.24 08:33:29 | - | 34,600 |
20.09.24 08:33:18 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:16 | - | 34,610 |
20.09.24 08:21:59 | - | 34,600 |
20.09.24 08:16:44 | - | 34,590 |
20.09.24 08:10:56 | - | 34,580 |
20.09.24 08:05:03 | - | 34,550 |
20.09.24 07:53:45 | - | 34,530 |
20.09.24 07:46:56 | - | 34,520 |
20.09.24 07:41:16 | - | 34,530 |
20.09.24 07:35:01 | - | 34,520 |
19.09.24 21:59:51 | - | 34,860 |
19.09.24 21:59:44 | - | 34,870 |
19.09.24 21:59:39 | - | 34,860 |
19.09.24 21:59:26 | - | 34,880 |
19.09.24 21:59:22 | - | 34,900 |
19.09.24 21:58:47 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:13 | - | 34,900 |
19.09.24 21:58:13 | - | 34,890 |
19.09.24 21:58:12 | - | 34,890 |
19.09.24 21:58:11 | - | 34,880 |
19.09.24 21:57:55 | - | 34,870 |
19.09.24 21:57:54 | - | 34,860 |
19.09.24 21:57:17 | - | 34,870 |
19.09.24 21:57:16 | - | 34,870 |
19.09.24 21:56:56 | - | 34,880 |
19.09.24 21:55:50 | - | 34,870 |
19.09.24 21:54:56 | - | 34,880 |
19.09.24 21:54:55 | - | 34,870 |
19.09.24 21:52:51 | - | 34,880 |
19.09.24 21:52:50 | - | 34,920 |
19.09.24 21:52:48 | - | 34,910 |