JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:26 | - | 34,850 |
19.09.24 20:26:38 | - | 34,840 |
19.09.24 20:25:49 | - | 34,850 |
19.09.24 20:25:46 | - | 34,880 |
19.09.24 20:24:01 | - | 34,890 |
19.09.24 20:20:15 | - | 34,880 |
19.09.24 20:20:08 | - | 34,890 |
19.09.24 20:19:44 | - | 34,900 |
19.09.24 20:19:12 | - | 34,890 |
19.09.24 20:18:06 | - | 34,890 |
19.09.24 20:17:39 | - | 34,880 |
19.09.24 20:17:13 | - | 34,890 |
19.09.24 20:17:09 | - | 34,880 |
19.09.24 20:17:08 | - | 34,880 |
19.09.24 20:17:07 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:30 | - | 34,870 |
19.09.24 20:14:30 | - | 34,860 |
19.09.24 20:14:15 | - | 34,860 |
19.09.24 20:14:02 | - | 34,850 |
19.09.24 20:12:29 | - | 34,860 |
19.09.24 20:11:21 | - | 34,850 |
19.09.24 20:11:12 | - | 34,860 |
19.09.24 20:10:13 | - | 34,850 |
19.09.24 20:10:01 | - | 34,880 |
19.09.24 20:08:47 | - | 34,890 |
19.09.24 20:08:02 | - | 34,880 |
19.09.24 20:07:37 | - | 34,890 |
19.09.24 20:07:31 | - | 34,890 |
19.09.24 20:05:57 | - | 34,890 |
19.09.24 20:03:34 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:22 | - | 34,900 |
19.09.24 20:03:03 | - | 34,890 |
19.09.24 20:02:54 | - | 34,890 |
19.09.24 20:02:40 | - | 34,890 |
19.09.24 20:02:39 | - | 34,890 |
19.09.24 20:02:38 | - | 34,880 |
19.09.24 20:02:37 | - | 34,880 |
19.09.24 20:02:34 | - | 34,870 |
19.09.24 20:00:36 | - | 34,880 |
19.09.24 19:59:46 | - | 34,870 |
19.09.24 19:59:45 | - | 34,870 |
19.09.24 19:58:36 | - | 34,870 |
19.09.24 19:58:08 | - | 34,870 |
19.09.24 19:56:36 | - | 34,880 |
19.09.24 19:54:33 | - | 34,870 |