JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:43 | - | 34,830 |
20.09.24 15:15:01 | - | 34,820 |
20.09.24 14:58:38 | - | 34,800 |
20.09.24 14:52:04 | - | 34,800 |
20.09.24 14:12:22 | - | 34,810 |
20.09.24 14:02:00 | - | 34,820 |
20.09.24 11:58:10 | - | 34,830 |
20.09.24 11:45:29 | - | 34,840 |
20.09.24 11:28:01 | - | 34,830 |
20.09.24 11:22:52 | - | 34,820 |
20.09.24 11:22:36 | - | 34,750 |
20.09.24 10:39:51 | - | 34,740 |
20.09.24 10:31:08 | - | 34,770 |
20.09.24 10:08:32 | - | 34,750 |
20.09.24 10:03:31 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:32 | - | 34,700 |
20.09.24 10:00:01 | - | 34,730 |
20.09.24 09:56:56 | - | 34,860 |
20.09.24 09:54:56 | - | 34,850 |
20.09.24 09:54:01 | - | 34,820 |
20.09.24 09:53:51 | - | 34,830 |
20.09.24 09:53:16 | - | 34,820 |
20.09.24 09:51:53 | - | 34,820 |
20.09.24 09:51:27 | - | 34,830 |
20.09.24 09:51:16 | - | 34,820 |
20.09.24 09:51:14 | - | 34,830 |
20.09.24 09:51:02 | - | 34,820 |
20.09.24 09:50:50 | - | 34,830 |
20.09.24 09:50:23 | - | 34,820 |
20.09.24 09:50:17 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:07 | - | 34,810 |
20.09.24 09:48:23 | - | 34,800 |
20.09.24 09:46:23 | - | 34,800 |
20.09.24 09:46:03 | - | 34,790 |
20.09.24 09:44:22 | - | 34,800 |
20.09.24 09:44:10 | - | 34,770 |
20.09.24 09:42:09 | - | 34,760 |
20.09.24 09:40:09 | - | 34,750 |
20.09.24 09:39:02 | - | 34,740 |
20.09.24 09:38:54 | - | 34,750 |
20.09.24 09:38:42 | - | 34,740 |
20.09.24 09:38:30 | - | 34,750 |
20.09.24 09:35:47 | - | 34,730 |
20.09.24 09:30:08 | - | 34,730 |
20.09.24 09:28:27 | - | 34,710 |