JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:26 | - | 34,940 |
20.09.24 16:19:24 | - | 34,950 |
20.09.24 16:19:24 | - | 34,940 |
20.09.24 16:18:28 | - | 34,940 |
20.09.24 16:18:14 | - | 34,940 |
20.09.24 16:18:10 | - | 34,940 |
20.09.24 16:16:27 | - | 34,940 |
20.09.24 16:16:26 | - | 34,930 |
20.09.24 16:14:06 | - | 34,940 |
20.09.24 16:14:05 | - | 34,950 |
20.09.24 16:14:00 | - | 34,940 |
20.09.24 16:13:59 | - | 34,950 |
20.09.24 16:13:54 | - | 34,940 |
20.09.24 16:13:16 | - | 34,940 |
20.09.24 16:13:15 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:14 | - | 34,960 |
20.09.24 16:13:11 | - | 34,950 |
20.09.24 16:13:05 | - | 34,940 |
20.09.24 16:12:57 | - | 34,950 |
20.09.24 16:11:12 | - | 34,940 |
20.09.24 16:10:39 | - | 34,940 |
20.09.24 16:10:38 | - | 34,930 |
20.09.24 16:09:53 | - | 34,940 |
20.09.24 16:09:47 | - | 34,940 |
20.09.24 16:09:26 | - | 34,930 |
20.09.24 16:09:12 | - | 34,940 |
20.09.24 16:09:12 | - | 34,930 |
20.09.24 16:09:01 | - | 34,910 |
20.09.24 16:09:00 | - | 34,900 |
20.09.24 16:08:33 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:57 | - | 34,920 |
20.09.24 16:07:45 | - | 34,930 |
20.09.24 16:07:42 | - | 34,920 |
20.09.24 16:07:30 | - | 34,930 |
20.09.24 16:07:28 | - | 34,920 |
20.09.24 16:07:25 | - | 34,930 |
20.09.24 16:07:12 | - | 34,920 |
20.09.24 16:07:01 | - | 34,930 |
20.09.24 16:07:00 | - | 34,930 |
20.09.24 16:05:04 | - | 34,920 |
20.09.24 16:04:55 | - | 34,920 |
20.09.24 16:04:43 | - | 34,960 |
20.09.24 16:04:42 | - | 34,960 |
20.09.24 16:04:35 | - | 34,950 |
20.09.24 16:04:33 | - | 34,940 |