JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:48 | - | 34,910 |
20.09.24 17:09:33 | - | 34,900 |
20.09.24 17:09:25 | - | 34,910 |
20.09.24 17:09:15 | - | 34,900 |
20.09.24 17:09:02 | - | 34,910 |
20.09.24 17:08:51 | - | 34,910 |
20.09.24 17:08:28 | - | 34,900 |
20.09.24 17:08:19 | - | 34,910 |
20.09.24 17:07:42 | - | 34,900 |
20.09.24 17:07:30 | - | 34,910 |
20.09.24 17:07:29 | - | 34,940 |
20.09.24 17:07:00 | - | 34,930 |
20.09.24 17:06:19 | - | 34,940 |
20.09.24 17:06:15 | - | 34,940 |
20.09.24 17:06:14 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:13 | - | 34,940 |
20.09.24 17:05:32 | - | 34,940 |
20.09.24 17:05:31 | - | 34,930 |
20.09.24 17:05:30 | - | 34,930 |
20.09.24 17:05:29 | - | 34,920 |
20.09.24 17:04:55 | - | 34,910 |
20.09.24 17:04:54 | - | 34,910 |
20.09.24 17:04:51 | - | 34,880 |
20.09.24 17:04:50 | - | 34,880 |
20.09.24 17:04:48 | - | 34,890 |
20.09.24 17:04:47 | - | 34,880 |
20.09.24 17:04:31 | - | 34,890 |
20.09.24 17:02:41 | - | 34,890 |
20.09.24 17:02:39 | - | 34,890 |
20.09.24 17:02:06 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:05 | - | 34,880 |
20.09.24 17:01:58 | - | 34,890 |
20.09.24 17:01:55 | - | 34,880 |
20.09.24 17:01:34 | - | 34,880 |
20.09.24 17:01:34 | - | 34,890 |
20.09.24 17:01:19 | - | 34,890 |
20.09.24 17:01:15 | - | 34,880 |
20.09.24 17:00:38 | - | 34,890 |
20.09.24 16:59:51 | - | 34,880 |
20.09.24 16:59:38 | - | 34,890 |
20.09.24 16:59:35 | - | 34,880 |
20.09.24 16:59:00 | - | 34,890 |
20.09.24 16:58:58 | - | 34,910 |
20.09.24 16:58:13 | - | 34,900 |
20.09.24 16:58:12 | - | 34,940 |