JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:28 | - | 34,840 |
20.09.24 17:55:23 | - | 34,850 |
20.09.24 17:55:22 | - | 34,850 |
20.09.24 17:53:50 | - | 34,850 |
20.09.24 17:53:24 | - | 34,860 |
20.09.24 17:53:22 | - | 34,870 |
20.09.24 17:51:21 | - | 34,860 |
20.09.24 17:51:19 | - | 34,850 |
20.09.24 17:50:54 | - | 34,860 |
20.09.24 17:50:53 | - | 34,900 |
20.09.24 17:50:52 | - | 34,890 |
20.09.24 17:50:46 | - | 34,890 |
20.09.24 17:50:41 | - | 34,900 |
20.09.24 17:50:41 | - | 34,890 |
20.09.24 17:50:40 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:36 | - | 34,890 |
20.09.24 17:50:34 | - | 34,900 |
20.09.24 17:50:33 | - | 34,890 |
20.09.24 17:50:32 | - | 34,890 |
20.09.24 17:50:31 | - | 34,890 |
20.09.24 17:50:04 | - | 34,880 |
20.09.24 17:50:02 | - | 34,870 |
20.09.24 17:49:55 | - | 34,880 |
20.09.24 17:49:46 | - | 34,870 |
20.09.24 17:49:45 | - | 34,880 |
20.09.24 17:49:33 | - | 34,870 |
20.09.24 17:49:29 | - | 34,880 |
20.09.24 17:48:37 | - | 34,870 |
20.09.24 17:48:28 | - | 34,860 |
20.09.24 17:48:17 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:07 | - | 34,860 |
20.09.24 17:46:41 | - | 34,870 |
20.09.24 17:46:37 | - | 34,880 |
20.09.24 17:45:52 | - | 34,870 |
20.09.24 17:45:39 | - | 34,880 |
20.09.24 17:45:24 | - | 34,870 |
20.09.24 17:45:16 | - | 34,860 |
20.09.24 17:44:11 | - | 34,870 |
20.09.24 17:43:40 | - | 34,870 |
20.09.24 17:43:39 | - | 34,910 |
20.09.24 17:43:35 | - | 34,900 |
20.09.24 17:43:34 | - | 34,900 |
20.09.24 17:43:33 | - | 34,890 |
20.09.24 17:43:32 | - | 34,890 |
20.09.24 17:43:19 | - | 34,880 |