JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:36 | - | 34,750 |
20.09.24 18:50:11 | - | 34,760 |
20.09.24 18:49:27 | - | 34,760 |
20.09.24 18:49:23 | - | 34,800 |
20.09.24 18:48:54 | - | 34,790 |
20.09.24 18:48:53 | - | 34,790 |
20.09.24 18:48:43 | - | 34,800 |
20.09.24 18:48:16 | - | 34,800 |
20.09.24 18:48:06 | - | 34,800 |
20.09.24 18:48:05 | - | 34,790 |
20.09.24 18:48:04 | - | 34,790 |
20.09.24 18:48:03 | - | 34,780 |
20.09.24 18:48:03 | - | 34,790 |
20.09.24 18:47:34 | - | 34,800 |
20.09.24 18:45:33 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:36 | - | 34,790 |
20.09.24 18:43:33 | - | 34,790 |
20.09.24 18:43:11 | - | 34,780 |
20.09.24 18:41:53 | - | 34,790 |
20.09.24 18:41:53 | - | 34,800 |
20.09.24 18:41:47 | - | 34,790 |
20.09.24 18:41:41 | - | 34,800 |
20.09.24 18:41:32 | - | 34,790 |
20.09.24 18:41:31 | - | 34,830 |
20.09.24 18:40:17 | - | 34,820 |
20.09.24 18:39:58 | - | 34,820 |
20.09.24 18:39:53 | - | 34,820 |
20.09.24 18:39:45 | - | 34,820 |
20.09.24 18:39:41 | - | 34,820 |
20.09.24 18:39:37 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:04 | - | 34,810 |
20.09.24 18:38:34 | - | 34,820 |
20.09.24 18:38:05 | - | 34,820 |
20.09.24 18:37:39 | - | 34,820 |
20.09.24 18:37:37 | - | 34,820 |
20.09.24 18:37:30 | - | 34,830 |
20.09.24 18:37:30 | - | 34,820 |
20.09.24 18:37:29 | - | 34,820 |
20.09.24 18:37:28 | - | 34,810 |
20.09.24 18:37:26 | - | 34,810 |
20.09.24 18:35:50 | - | 34,820 |
20.09.24 18:35:49 | - | 34,810 |
20.09.24 18:35:44 | - | 34,800 |
20.09.24 18:35:43 | - | 34,800 |
20.09.24 18:31:36 | - | 34,780 |