JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:15 | - | 34,800 |
20.09.24 19:18:12 | - | 34,810 |
20.09.24 19:18:06 | - | 34,800 |
20.09.24 19:17:53 | - | 34,810 |
20.09.24 19:17:44 | - | 34,800 |
20.09.24 19:17:14 | - | 34,800 |
20.09.24 19:15:50 | - | 34,810 |
20.09.24 19:15:13 | - | 34,800 |
20.09.24 19:14:52 | - | 34,800 |
20.09.24 19:14:46 | - | 34,800 |
20.09.24 19:13:31 | - | 34,800 |
20.09.24 19:12:59 | - | 34,790 |
20.09.24 19:12:24 | - | 34,790 |
20.09.24 19:12:23 | - | 34,790 |
20.09.24 19:12:22 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:21 | - | 34,780 |
20.09.24 19:11:57 | - | 34,790 |
20.09.24 19:09:56 | - | 34,780 |
20.09.24 19:09:15 | - | 34,780 |
20.09.24 19:06:47 | - | 34,770 |
20.09.24 19:06:43 | - | 34,770 |
20.09.24 19:06:43 | - | 34,770 |
20.09.24 19:05:54 | - | 34,760 |
20.09.24 19:05:53 | - | 34,790 |
20.09.24 19:03:51 | - | 34,780 |
20.09.24 19:03:10 | - | 34,780 |
20.09.24 19:02:46 | - | 34,780 |
20.09.24 19:02:43 | - | 34,790 |
20.09.24 19:02:35 | - | 34,780 |
20.09.24 19:02:29 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:05 | - | 34,780 |
20.09.24 19:01:58 | - | 34,770 |
20.09.24 19:01:32 | - | 34,780 |
20.09.24 19:00:26 | - | 34,770 |
20.09.24 19:00:12 | - | 34,780 |
20.09.24 18:58:43 | - | 34,770 |
20.09.24 18:58:04 | - | 34,780 |
20.09.24 18:57:55 | - | 34,770 |
20.09.24 18:57:54 | - | 34,770 |
20.09.24 18:57:36 | - | 34,780 |
20.09.24 18:57:35 | - | 34,770 |
20.09.24 18:57:34 | - | 34,770 |
20.09.24 18:56:39 | - | 34,760 |
20.09.24 18:54:38 | - | 34,760 |
20.09.24 18:53:48 | - | 34,750 |